网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.93

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76世纪瑞尔5.026.36%0.30199,6679,8173.542.81-421.852,831,686,133.06
77北纬科技5.042.02%0.1092,0664,5921.631.33311.112,851,499,584.08
78京东方A5.063.06%0.1515,786,928788,7324.661.8890.36171,343,163,491.50
79三元股份5.080.99%0.0533,9661,7160.231.3930.967,607,591,724.08
80中迪投资5.16-3.01%-0.16303,38915,55810.391.95-11.731,507,181,933.52
81太空智造5.241.75%0.0988,8954,5961.841.22-340.262,530,181,280.52
82四方股份5.290.57%0.0331,9261,6830.401.2221.974,208,282,808.71
83北京银行5.29-0.75%-0.04381,50520,2140.210.995.4096,531,977,248.38
84动力源5.300.95%0.05205,95810,8453.721.19-13.802,932,359,874.40
85中国中铁5.35-0.74%-0.04529,16628,3800.281.206.9699,707,476,755.05
86中国石油5.35-0.56%-0.03742,01939,6980.051.1923.16866,283,116,326.30
87中国建筑5.43-1.99%-0.112,224,315121,2140.541.345.84224,007,063,442.92
88华录百纳5.452.06%0.1174,0143,9870.980.99-1.494,099,739,544.60
89工商银行5.46-0.55%-0.031,845,424100,7060.070.966.351,472,082,680,462.94
90万通地产5.473.60%0.1998,6545,3530.481.2449.3211,235,430,881.94
91飞利信5.50-0.36%-0.021,721,67993,38412.150.95-3.677,795,616,433.00
92邮储银行5.52-0.72%-0.04597,86632,9302.011.298.9016,416,437,479.44
93中国联通5.53-0.18%-0.011,382,65276,4440.651.0535.27117,217,178,064.35
94众信旅游5.583.33%0.18232,13912,8283.871.23-64.143,349,772,810.64
95首商股份5.59-0.18%-0.0173,8314,1161.121.189.443,678,608,806.86
96中水渔业5.590.36%0.0227,4951,5270.861.02191.441,785,753,450.00
97中信银行5.62-0.71%-0.04177,98710,0120.060.915.79179,307,126,234.48
98博晖创新5.63-5.70%-0.34727,42944,3888.903.7690.224,599,149,786.85
99中色股份5.79-0.69%-0.04760,30644,0303.860.66-70.5211,402,701,074.96
100民生银行5.90-1.01%-0.06708,89041,9480.201.264.88209,226,526,956.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020