网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76四方股份7.255.07%0.35441,02332,4495.602.5527.515,714,359,317.00
77华胜天成9.68-4.82%-0.49323,91132,0612.952.3037.3310,635,835,947.44
78四维图新14.20-3.20%-0.47217,83431,3811.120.99302.1327,672,322,618.80
79爱博医疗213.020.87%1.8414,34831,1676.672.19247.704,579,356,763.18
80中国银行3.18-0.31%-0.01975,25031,1070.050.735.78670,234,337,210.28
81飞天诚信25.80-5.18%-1.41117,28530,7302.810.77103.2010,785,535,200.00
82千方科技22.19-2.42%-0.55133,96330,3001.071.0929.5927,682,082,938.09
83安控科技3.37-7.92%-0.29861,81630,1499.121.39-32.063,184,637,092.90
84中国卫星31.37-1.91%-0.6193,15629,8170.790.69125.4837,094,684,164.95
85中国银河11.75-3.92%-0.48235,07128,2280.360.8219.2675,743,720,957.00
86王府井40.36-1.08%-0.4468,83128,0771.210.68117.6722,955,844,684.28
87东土科技12.29-3.98%-0.51222,63428,0214.391.91-9.726,230,319,957.54
88万泰生物192.50-1.36%-2.6614,46827,8853.321.17356.488,393,000,000.00
89晓程科技12.69-1.32%-0.17214,23427,8737.820.62-52.423,477,060,000.00
90万达电影15.381.38%0.21178,48527,6390.910.73-4.6430,019,904,910.54
91中国医药15.06-0.66%-0.10181,24927,5941.701.7915.0416,085,709,461.88
92碧水源7.76-3.72%-0.30349,71327,5311.111.0316.3324,479,669,569.44
93指南针39.86-10.10%-4.4865,81227,28711.571.36153.312,268,034,000.00
94北汽蓝谷6.640.30%0.02400,73526,8132.202.70-12.4312,115,694,054.16
95赛微电子27.27-2.01%-0.5696,10126,7281.800.70228.9714,550,313,923.09
96中国电建3.84-3.76%-0.15679,40126,3910.612.318.4642,794,501,913.60
97锋尚文化149.87-1.32%-2.0017,30026,38810.120.9329.442,562,097,639.29
98有研新材13.76-0.29%-0.04188,61926,3672.241.2785.4711,578,733,592.32
99中国国航6.79-1.74%-0.12385,04426,3350.390.85-15.0967,642,875,064.59
100万集科技38.54-7.04%-2.9266,61026,1393.422.293.877,498,246,050.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020