网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101甘李药业121.50-1.76%-2.1810,16712,4001.800.6937.626,838,020,000.00
102利德曼7.83-2.13%-0.1776,0356,0091.790.32-430.773,301,047,562.40
103中石科技28.46-0.73%-0.2119,6215,6561.790.3745.253,042,527,272.11
104数码科技5.58-2.28%-0.13257,57914,5671.791.53394.378,002,449,627.20
105紫光股份22.45-3.27%-0.76513,627115,3461.792.6024.4864,265,994,768.78
106众信旅游6.03-1.47%-0.09113,6236,8801.790.49-24.023,805,825,539.42
107科蓝软件30.35-3.53%-1.1153,48416,4971.791.05138.238,970,331,886.34
108飞天诚信25.93-4.70%-1.2874,98419,7501.780.80103.7210,839,880,920.00
109恒信东方7.86-5.53%-0.4693,2027,5231.782.10-111.514,085,358,826.60
110赛升药业18.92-4.49%-0.8986,13516,5991.780.4163.009,103,494,960.00
111赛科希德70.020.04%0.033,2962,3041.750.7565.431,310,390,121.85
112万东医疗12.46-6.81%-0.9194,80312,0511.753.4029.256,738,569,839.54
113恒华科技12.452.98%0.36104,29012,8521.732.7031.457,468,200,589.05
114掌趣科技6.61-3.36%-0.23479,59232,2421.731.1231.4818,226,970,509.12
115华胜天成9.91-2.56%-0.26187,79618,7821.712.1638.2210,888,546,925.53
116京威股份4.37-1.35%-0.06252,85211,0651.670.69-3.616,555,000,000.00
117豪尔赛21.81-1.76%-0.396,1821,3531.641.7027.53817,582,500.00
118北汽蓝谷6.670.76%0.05300,17520,1401.643.27-12.4812,170,433,635.73
119慧辰资讯50.56-1.65%-0.852,7791,4131.630.8446.33853,473,764.70
120合康新能5.76-1.20%-0.07178,48510,3031.620.90-39.566,348,679,816.32
121高伟达16.07-2.61%-0.4372,27311,8011.610.3350.257,183,937,092.56
122国药股份42.90-2.59%-1.1487,70737,9541.580.4722.1323,744,095,053.84
123北方华创174.107.91%12.7672,404122,6171.571.89227.8779,897,333,572.00
124鸿远电子83.87-2.40%-2.0624,32520,8671.542.2159.1313,224,737,409.76
125金山办公333.502.31%7.5210,84135,9131.531.33178.3423,578,450,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020