网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国海防28.25-2.42%-0.7029,5588,4860.900.86171.529,287,631,844.25
102航天信息22.90-3.58%-0.85168,48539,2710.911.0022.4042,429,148,854.00
103神州高铁3.42-2.29%-0.08254,3858,7420.911.0627.069,510,320,083.32
104康龙化成58.60-4.01%-2.4526,13915,4670.921.0685.4216,597,474,251.40
105国投中鲁7.83-2.61%-0.2123,7361,8600.931.34337.501,988,976,600.00
106中国化学7.02-4.23%-0.31462,60732,8450.940.9312.5434,629,660,000.00
107中国联通5.65-3.91%-0.232,003,355114,1230.951.4736.03119,760,769,631.75
108中金黄金8.11-1.22%-0.10328,85626,8480.950.98202.7527,988,722,602.79
109东方园林5.13-2.84%-0.15257,51513,3890.961.17-51.3013,776,420,080.52
110瑞泰科技7.57-3.20%-0.2522,5901,7320.981.1090.011,748,670,000.00
111北京科锐5.82-2.84%-0.1748,6452,8530.990.9235.102,869,645,057.02
112中水渔业5.68-5.02%-0.3032,0991,8481.001.86194.521,814,504,400.00
113太阳能3.55-3.27%-0.12204,9657,3141.011.0711.097,231,827,134.20
114东方时尚17.22-4.23%-0.7659,45210,1931.010.8045.3210,125,360,000.00
115嘉寓股份3.73-3.37%-0.1372,7852,7291.020.947.312,673,514,800.00
116中公高科26.20-4.17%-1.142,4766591.021.0635.89633,516,000.00
117中信国安3.44-3.37%-0.12402,82213,9861.031.126.4813,484,202,650.88
118凯文教育6.31-2.02%-0.1351,6733,3631.041.38-28.683,145,957,687.97
119中国国航8.25-4.40%-0.381,024,71185,1961.081.0216.1877,951,387,274.75
120翠微股份7.09-2.88%-0.2157,2304,0921.090.7917.333,716,182,533.98
121朗姿股份8.53-5.64%-0.5143,8333,7781.101.2518.813,412,000,000.00
122京能置业3.49-5.93%-0.2250,2041,7901.111.80-49.861,578,574,799.04
123东方雨虹27.17-3.86%-1.09157,73343,3061.121.0920.5838,387,373,894.87
124王府井13.52-3.15%-0.4463,7878,7881.121.409.907,689,866,702.96
125赛升药业9.32-0.53%-0.0554,0705,0881.120.7322.734,489,130,848.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020