网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:7.19

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佰仁医疗49.56-1.57%-0.797,3263,6953.751.1061.95968,333,362.92
102致远互联76.15-2.21%-1.7217,45413,3959.881.1060.441,344,708,558.15
103淳中科技51.80-3.36%-1.8027,31714,4243.091.6960.234,572,726,844.00
104中信建投33.96-3.36%-1.18484,846166,6945.611.1558.5529,354,181,282.60
105北矿科技13.04-3.98%-0.5439,7785,2662.611.2758.291,984,816,835.20
106钢研纳克19.77-5.41%-1.1375,83615,19912.221.1757.301,226,728,500.00
107东方中科26.99-5.66%-1.6274,41420,5215.051.8756.743,976,760,553.01
108易华录48.50-3.19%-1.60112,36856,0142.111.7055.8225,825,865,152.50
109中科三环11.22-5.95%-0.71455,88452,1894.281.4055.0011,951,544,000.00
110新华网28.15-6.29%-1.89171,71049,1503.311.6454.6314,610,676,484.00
111东华软件15.74-5.29%-0.881,008,218161,1993.241.8754.1549,037,692,582.50
112高伟达16.13-5.17%-0.88371,73660,4558.321.3553.777,206,275,205.41
113数字政通15.52-0.13%-0.02228,23035,4755.431.6353.596,526,355,629.60
114航天宏图55.45-3.67%-2.1126,61014,8886.750.8951.342,186,116,250.00
115华扬联众32.21-4.65%-1.5743,46014,0924.590.8951.133,053,026,557.13
116光环新网26.80-0.22%-0.06725,370194,8804.801.7750.5740,475,407,761.20
117京运通3.487.74%0.25635,81822,0493.195.7849.716,935,701,599.48
118中航电子14.10-4.15%-0.61114,30516,3510.651.0649.4724,809,274,934.50
119千方科技28.543.63%1.00521,663147,9754.292.3649.2134,719,816,430.40
120元隆雅图40.84-5.02%-2.1622,8629,5114.890.6949.201,910,034,647.32
121科锐国际38.01-3.82%-1.5112,9084,9691.420.9548.833,443,999,627.25
122万通地产5.39-3.23%-0.1844,1252,3880.210.9048.6011,071,110,137.78
123拉卡拉93.72-3.18%-3.0845,20943,02011.301.4748.563,749,737,200.00
124能科股份36.14-1.61%-0.5961,42022,4544.861.9148.124,569,975,280.00
125奥瑞金4.42-3.28%-0.15223,1769,9750.961.8447.2710,312,457,760.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020