网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天坛生物29.46-1.24%-0.3785,40425,0760.620.8655.5840,453,724,157.90
102竞业达29.440.03%0.013,9261,1560.830.7121.171,395,750,400.00
103中国人寿29.290.48%0.1461,19617,8480.030.8616.01609,921,193,700.00
104大豪科技28.970.84%0.2461,32117,7420.670.9768.9826,707,173,897.67
105中信建投28.731.13%0.32167,06747,8830.441.1624.98109,500,430,777.14
106北新建材28.492.93%0.81176,76449,3171.051.8113.4548,134,078,418.58
107太极股份28.420.92%0.2683,41523,7991.440.9143.6816,473,751,219.52
108建工修复28.07-1.78%-0.5118,2155,1805.680.5666.42900,982,663.56
109王府井27.74-0.04%-0.0182,92723,0790.850.6528.1927,115,517,702.54
110天地在线27.71-3.45%-0.9915,7144,4003.871.0420.921,124,277,081.83
111拉卡拉27.66-0.61%-0.17219,29561,1935.680.4520.8010,681,526,149.92
112中科海讯27.18-2.37%-0.6675,93621,2389.721.2256.332,123,006,506.74
113中信出版26.950.75%0.2010,3312,7742.050.6816.951,358,014,569.45
114赛微电子26.840.68%0.1894,60325,5401.770.6380.3114,320,881,030.28
115石基信息26.70-0.60%-0.1677,21620,4700.511.26-296.6740,038,173,395.20
116中科软26.650.38%0.1043,83711,6830.960.5023.8912,110,384,249.60
117声迅股份26.270.00%0.003,5289261.000.5828.25929,774,110.00
118紫光股份25.67-1.08%-0.28195,77350,4960.680.6433.3873,418,250,365.58
119中国卫星25.560.63%0.1672,06118,3770.611.0091.2930,224,422,290.60
120必创科技24.993.61%0.8743,56910,8802.410.9780.614,517,967,789.72
121中农立华24.94-1.27%-0.3236,7439,1963.850.9329.592,382,271,194.24
122四方股份24.723.00%0.72347,98386,4154.410.8941.7619,483,994,802.24
123凯因科技24.53-0.49%-0.125,2031,2851.290.6222.71989,847,291.07
124悦康药业24.49-2.16%-0.54102,56525,59311.462.6018.142,191,455,813.00
125潜能恒信23.830.13%0.0348,16211,3961.510.63250.587,625,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021