网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101北京科锐5.61-2.09%-0.12107,8896,1402.190.3132.752,766,101,163.21
102蓝色光标5.67-0.35%-0.02275,58615,8021.110.6721.8114,124,184,518.78
103民生银行5.710.18%0.011,170,89667,2270.331.374.68202,488,723,546.23
104清新环境5.731.96%0.1158,2193,3190.541.1117.586,195,689,133.00
105利德曼5.75-3.20%-0.1953,8243,1231.281.10-297.932,421,048,913.75
106渤海股份5.78-0.17%-0.0117,6841,0280.500.8037.002,038,366,708.00
107四方股份5.94-4.04%-0.2586,9205,2821.100.5424.754,681,833,702.48
108中国化学5.970.17%0.01339,10520,4600.690.8910.6629,450,010,000.00
109北汽蓝谷5.994.54%0.26439,41725,8162.411.29-74.1310,929,669,786.81
110鼎汉技术5.99-2.60%-0.1686,7625,2881.630.3578.403,180,998,251.39
111空港股份6.010.50%0.0311,6927040.390.65-168.351,803,000,000.00
112燕京啤酒6.040.83%0.05106,1616,4000.420.6081.6215,158,132,988.68
113雪迪龙6.060.00%0.008,8965420.150.5026.353,665,678,662.14
114三盛教育6.081.16%0.0751,6043,1081.380.8720.152,275,783,246.40
115安泰科技6.091.84%0.1190,0735,5030.881.20-275.576,248,389,310.73
116久其软件6.10-1.45%-0.09118,3067,3241.670.81-4.334,321,857,454.20
117万邦达6.160.65%0.0436,5962,2580.420.57-35.205,329,538,460.40
118东易日盛6.18-2.68%-0.1720,1761,2680.480.7018.732,592,738,536.40
119京沪高铁6.20-0.32%-0.02425,48626,4921.630.4423.8516,146,103,655.40
120江河集团6.210.00%0.0034,4312,1400.300.5620.037,166,650,500.00
121利亚德6.290.32%0.02157,5419,9370.620.5214.1315,954,175,999.04
122中国通号6.290.00%0.00221,52414,0131.760.5716.557,925,400,000.00
123中国人保6.30-0.16%-0.01248,29615,7020.440.5512.3535,289,872,219.70
124中水渔业6.345.67%0.34100,4136,2523.141.38217.122,025,344,700.00
125二六三6.34-0.78%-0.05320,60220,5452.400.6370.448,481,226,922.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020