网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101数码科技5.39-5.60%-0.32467,97426,0813.271.72379.587,702,357,766.18
102同仁堂26.900.64%0.1793,55525,3650.681.0045.8336,892,550,047.80
103新晨科技17.31-7.09%-1.32141,19925,3114.760.4175.265,129,941,037.49
104豆神教育14.05-1.54%-0.22175,35925,1812.022.05-118.0712,199,961,290.35
105东华软件9.13-2.56%-0.24270,36025,1620.871.3147.5528,444,354,083.75
106北京君正70.450.23%0.1634,81424,8531.721.65428.7914,241,104,330.25
107赛升药业18.70-5.60%-1.11129,17524,6822.680.3862.339,007,161,680.00
108昭衍新药105.21-2.92%-3.1623,12624,6321.020.9887.6823,768,909,898.93
109国联股份99.50-0.36%-0.3623,91124,0611.990.6778.9711,960,307,353.00
110中国铁建8.33-0.48%-0.04284,67823,7850.251.026.0895,822,035,015.00
111钢研高纳21.11-5.97%-1.34107,94123,7002.511.2161.359,085,380,929.11
112东方国信12.07-3.82%-0.48190,85623,5231.821.2925.1512,683,863,241.65
113诚益通11.280.98%0.11205,85723,0987.571.3194.003,068,260,346.88
114先进数通22.31-6.81%-1.6398,98122,9204.220.4942.095,232,425,875.60
115中金黄金9.30-1.69%-0.16243,85522,9000.710.9759.9232,095,575,857.70
116燕京啤酒8.70-2.47%-0.22259,74522,7481.031.13-2,023.2621,833,734,602.90
117京威股份4.19-5.42%-0.24524,05522,6293.490.89-3.466,285,000,000.00
118中国重工4.16-1.19%-0.05529,12622,2830.290.98-160.0076,061,053,731.52
119甘李药业119.73-3.19%-3.9518,34722,2483.260.7637.076,738,404,400.00
120钢研纳克20.83-7.50%-1.69102,19822,13116.470.4073.971,292,501,500.00
121中国中铁5.37-0.19%-0.01407,97521,8880.200.885.50109,352,205,949.71
122宇信科技36.32-5.54%-2.1357,87621,6822.101.3044.8410,027,931,660.80
123恒华科技12.291.65%0.20175,12621,5812.922.8131.047,372,223,714.01
124鼎汉技术7.84-4.16%-0.34260,94021,4324.671.78123.664,379,819,034.08
125高伟达15.67-5.03%-0.83132,13621,2772.960.3848.977,000,764,567.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020