网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126ST网力3.68-2.90%-0.11317,44111,9702.660.68-1.264,393,256,208.96
127佳讯飞鸿7.80-4.88%-0.40154,38012,3772.600.9029.854,631,004,799.20
128华力创通11.69-4.57%-0.56158,70919,0412.580.94-52.787,180,197,747.03
129星网宇达41.00-3.64%-1.5539,79316,7542.570.5971.936,342,086,640.00
130鸿远电子83.30-3.06%-2.6340,48934,2752.572.2758.6613,120,779,254.80
131弘高创意2.58-2.27%-0.06106,1302,7712.561.80-8.751,069,536,345.18
132国药股份42.79-2.84%-1.25140,51260,5222.540.4622.0623,677,693,482.96
133钢研高纳21.11-5.97%-1.34107,94123,7002.511.2161.359,085,380,929.11
134中农立华16.33-2.51%-0.4223,9323,9062.510.7825.051,559,843,167.68
135捷成股份5.13-6.39%-0.35628,00932,9662.480.98-5.3213,006,227,648.51
136中文在线6.70-5.50%-0.39175,02612,1712.471.41-12.094,743,454,248.20
137紫光股份22.00-5.21%-1.21703,855157,3672.462.2023.9762,921,757,228.00
138中迪投资5.16-4.62%-0.2571,6763,7502.451.9818.431,507,181,933.52
139北京文化6.35-2.61%-0.17173,39611,2562.420.60-1.964,545,966,619.25
140利亚德7.13-3.91%-0.29610,89344,5962.400.9147.4118,130,886,518.55
141蓝色光标6.85-5.12%-0.37588,65641,4432.360.7731.1417,063,609,162.90
142顺鑫农业54.94-9.99%-6.10174,99496,6972.361.5657.4340,752,678,375.66
143三夫户外19.16-2.39%-0.4733,2366,4532.331.20-74.792,734,126,175.36
144北方华创171.005.99%9.66105,412179,3622.301.71223.9478,519,793,338.00
145京东方A4.73-2.47%-0.127,718,781372,6072.281.24168.93160,168,609,350.75
146有研新材13.76-0.29%-0.04188,61926,3672.241.2785.4711,578,733,592.32
147中国卫通17.31-2.59%-0.4690,58316,0292.220.69161.177,056,205,955.88
148北汽蓝谷6.640.30%0.02400,73526,8132.202.70-12.4312,115,694,054.16
149北信源6.45-3.73%-0.25310,87320,5832.140.87358.339,351,365,361.15
150沃尔德44.22-2.43%-1.108,0793,6072.120.9364.091,687,757,917.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020