网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126有研新材14.762.93%0.42300,72444,2503.572.0391.6812,420,211,324.32
127中国通号6.14-0.65%-0.04168,64110,3740.850.5721.1712,160,832,276.64
128双鹭药业11.67-1.19%-0.1442,6754,9880.420.8080.8711,989,174,500.00
129节能风电2.880.70%0.02324,6279,2450.780.2818.4611,968,012,800.00
130国联股份99.00-0.30%-0.3016,77416,5751.400.4778.5711,900,205,306.00
131中国海防36.02-2.78%-1.0340,15014,4011.220.7526.7811,842,141,558.58
132神州泰岳5.910.17%0.01261,01615,3761.330.59-9.9211,590,053,625.44
133爱美客441.00-0.83%-3.699,08339,9393.490.35129.9011,468,819,754.00
134北汽蓝谷6.26-1.73%-0.11123,0357,7660.670.83-11.7211,422,326,020.94
135旋极信息6.56-0.46%-0.03356,81823,3542.091.05127.6311,222,865,023.20
136石头科技676.00-1.26%-8.603,20021,8411.950.8443.6711,095,544,252.00
137宇信科技40.113.14%1.2255,45722,0412.011.2549.5211,074,348,538.40
138新华网20.951.35%0.2839,9308,3470.771.0662.0610,873,665,092.00
139飞天诚信25.910.31%0.0867,13317,5431.610.44103.6410,831,520,040.00
140中信国安2.75-3.51%-0.10503,95914,0051.293.41-34.0810,779,522,468.00
141九强生物21.420.42%0.0929,5296,2890.590.7145.5710,737,493,212.60
142京运通5.340.19%0.01204,63910,8201.030.3526.7010,642,714,523.34
143高能环境14.08-1.26%-0.1855,4977,8450.730.7021.1710,639,847,102.72
144掌阅科技26.500.42%0.1128,1437,3870.700.7050.9610,626,500,000.00
145科锐国际58.70-0.51%-0.309,8535,7760.550.6065.3710,566,000,000.00
146东方通36.990.41%0.1524,1678,9360.860.47177.0710,405,128,238.92
147北信源7.021.15%0.08365,67625,5512.521.03390.0010,177,765,090.74
148超图软件21.921.01%0.2269,04615,0541.530.9844.559,917,380,460.80
149钢研高纳22.94-1.33%-0.3136,2198,3130.840.4066.679,872,981,454.94
150中科三环9.260.11%0.0153,3314,9410.500.4677.179,863,752,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020