网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126五矿发展6.81-5.02%-0.3659,3554,1220.551.09-14.977,299,711,941.91
127合纵科技6.81-5.42%-0.39178,51212,4642.330.51681.005,219,865,871.68
128大北农6.85-7.06%-0.522,674,637185,9336.461.0185.6328,367,479,293.05
129国投中鲁6.86-5.64%-0.4142,5882,9821.681.32295.691,742,577,200.00
130京沪高铁6.87-3.10%-0.222,320,323159,8828.910.8626.4217,890,924,534.29
131瑞泰科技6.91-6.24%-0.4635,2262,4991.520.9382.161,596,210,000.00
132金融街6.94-1.42%-0.10147,30310,1740.491.055.7820,743,173,554.58
133中国化学6.95-2.93%-0.21408,89228,4140.830.9012.4134,284,350,000.00
134华夏银行6.95-2.39%-0.17326,90822,9340.251.484.8689,117,672,238.35
135韩建河山7.01-5.14%-0.3850,5983,6111.721.05297.032,056,453,600.00
136万邦达7.11-8.73%-0.68462,32034,3285.341.24-40.636,151,464,034.65
137*ST荣联7.11-3.40%-0.25214,70915,6653.381.07-3.504,517,288,218.08
138城建发展7.18-4.27%-0.32190,84113,9201.011.066.0413,501,616,640.00
139曲美家居7.19-4.01%-0.3017,6811,2750.370.69-44.943,480,822,800.00
140利亚德7.37-10.01%-0.821,336,277101,2525.271.1616.5518,693,525,773.12
141翠微股份7.39-5.62%-0.4480,4836,0641.541.0218.073,873,425,800.58
142蓝色光标7.43-9.94%-0.821,537,168117,9726.550.7928.5817,443,505,308.99
143中国国航7.46-3.99%-0.31691,26952,0600.730.8014.6370,486,951,402.38
144腾信股份7.48-6.50%-0.5286,9236,6303.350.8130.831,942,823,335.20
145博天环境7.49-6.26%-0.5062,3134,7682.651.04-14.401,758,876,812.35
146国投电力7.56-3.20%-0.25296,27522,6350.441.1510.8151,302,336,503.32
147北方国际7.67-5.19%-0.4283,1956,5411.240.939.135,162,537,590.08
148北方导航7.70-8.33%-0.70428,01433,9962.871.25256.6711,467,764,000.00
149久其软件7.70-9.94%-0.85681,82354,4759.621.03-5.465,455,459,409.40
150大豪科技8.00-9.09%-0.8062,2515,1650.681.2028.577,327,014,192.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020