网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126易华录34.00-3.30%-1.1652,10618,0240.810.9956.0021,828,530,740.00
127中金黄金9.88-0.90%-0.09181,21617,9300.530.7263.6634,097,235,427.32
128锋尚文化148.90-0.03%-0.0411,72017,6126.860.6329.252,545,515,036.30
129中牧股份14.93-1.97%-0.30116,56217,5611.150.6632.7315,163,066,272.93
130宇信科技38.13-4.94%-1.9844,76817,5321.621.0147.0710,527,671,647.20
131赛微电子27.32-2.78%-0.7862,50017,3341.170.45229.3914,576,992,166.44
132中文在线7.38-0.14%-0.01227,02017,2563.211.83-13.325,224,879,455.48
133中科海讯59.501.90%1.1128,65417,11714.541.06151.281,172,150,000.00
134星网宇达41.32-3.50%-1.5039,71816,7612.570.5972.496,391,585,852.80
135中信银行5.280.38%0.02314,43916,6860.101.325.93168,459,463,761.60
136东方时尚20.19-5.12%-1.0980,24516,1131.363.0472.1111,871,720,000.00
137中国重工4.280.23%0.01373,79716,0300.200.69-164.6278,255,122,589.16
138鼎汉技术7.902.07%0.16202,13216,0023.621.38124.614,413,338,057.30
139恒实科技14.51-2.03%-0.30108,07515,8253.450.5443.774,551,658,659.05
140天壕环境6.07-3.96%-0.25255,56315,7212.900.82134.895,342,819,214.13
141中矿资源19.070.85%0.1680,85715,5903.590.5549.264,291,850,129.23
142东兴证券12.96-2.19%-0.29117,83915,5220.430.6631.2335,743,170,114.72
143竞业达52.15-2.19%-1.1728,74415,05310.850.7527.801,381,975,000.00
144东方通36.10-2.41%-0.8941,03615,0221.460.80172.8110,154,775,058.80
145华峰测控248.01-4.24%-10.976,00215,0004.221.7182.673,528,961,323.09
146京北方57.11-4.98%-2.9925,61514,9176.380.8639.392,294,108,700.00
147爱博医疗191.06-5.32%-10.747,56314,8403.521.16222.164,107,275,857.54
148神州泰岳5.81-1.69%-0.10250,13514,7581.280.57-9.7511,393,944,427.04
149指南针47.80-3.71%-1.8430,19114,6795.310.62183.852,719,820,000.00
150同仁堂26.99-0.48%-0.1353,84014,5670.390.5845.9837,015,982,371.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020