网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金山办公327.510.47%1.5314,94349,4012.111.14175.1423,154,957,000.00
152天壕环境5.69-5.79%-0.35184,97310,8192.100.59126.445,008,342,887.71
153宇信科技36.32-5.54%-2.1357,87621,6822.101.3044.8410,027,931,660.80
154北京利尔5.09-0.59%-0.03197,52810,2242.070.8213.544,850,501,365.07
155引力传媒14.230.42%0.0655,1777,7912.061.67-18.243,811,689,067.00
156佰仁医疗99.80-3.70%-3.834,1274,1562.020.84127.952,035,920,000.00
157万邦达6.98-3.72%-0.27174,94812,7582.021.16232.676,038,990,008.70
158豆神教育14.05-1.54%-0.22175,35925,1812.022.05-118.0712,199,961,290.35
159国联股份99.50-0.36%-0.3623,91124,0611.990.6778.9711,960,307,353.00
160圣邦股份272.604.71%12.2730,52482,9911.971.01151.6242,202,258,236.00
161中科创达85.640.26%0.2278,50167,5161.951.31106.1134,405,715,591.08
162华通热力9.38-3.00%-0.2939,5293,7081.950.6958.631,902,264,000.00
163首旅酒店17.322.73%0.46190,66933,4591.951.32-95.0616,954,397,350.64
164北矿科技13.71-2.21%-0.3129,4194,1201.931.9948.932,086,797,454.80
165数字政通12.32-3.90%-0.5079,4609,9821.851.3048.095,290,954,653.60
166三聚环保7.32-5.91%-0.46433,78632,6111.851.25-120.0017,199,952,610.64
167东方国信12.07-3.82%-0.48190,85623,5231.821.2925.1512,683,863,241.65
168探路者5.71-5.93%-0.36159,8619,4111.810.41-44.785,045,939,482.06
169赛微电子27.27-2.01%-0.5696,10126,7281.800.70228.9714,550,313,923.09
170北京城乡22.70-0.39%-0.0956,74012,9901.791.03-73.467,191,472,342.30
171中国海防34.20-3.66%-1.3058,58420,7991.781.0925.4311,243,787,931.80
172东方通34.16-0.73%-0.2549,02217,0011.740.96163.529,609,061,385.28
173神州泰岳5.56-3.81%-0.22339,11019,3351.730.77-9.3310,903,671,431.04
174康龙化成115.00-1.63%-1.9048,86756,4101.731.4797.1532,571,835,135.00
175北京君正70.450.23%0.1634,81424,8531.721.65428.7914,241,104,330.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020