网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华宇软件28.23-2.82%-0.8299,10828,5571.391.1740.9120,068,756,346.04
152辰安科技49.10-3.80%-1.9431,13015,3771.411.39104.1410,874,748,524.00
153海兰信11.87-3.81%-0.4755,3126,7051.411.3842.024,654,010,123.23
154中国电影13.81-4.76%-0.69265,28436,9541.420.9524.0625,783,270,000.00
155太空智造5.12-5.01%-0.2768,6363,5731.421.11-332.472,472,238,197.76
156中国高科4.62-4.15%-0.2084,3543,9291.441.03-796.552,710,350,729.24
157钢研高纳14.84-3.82%-0.5960,8989,1651.440.7039.876,265,984,644.08
158恒华科技13.28-4.32%-0.6077,95710,6061.471.3121.487,048,980,840.00
159华录百纳5.65-4.88%-0.29110,5586,3771.470.97-1.544,250,188,702.20
160顺鑫农业52.40-1.91%-1.02109,36356,8661.470.7441.5738,868,590,223.60
161万邦达6.50-4.27%-0.29127,6368,4311.481.42-37.145,623,701,297.50
162三聚环保6.20-5.34%-0.35346,93521,9151.481.15-21.9114,568,265,872.40
163碧水源8.57-4.35%-0.39474,74441,0881.511.0625.7426,949,192,810.58
164大唐电信9.51-3.16%-0.31137,56713,2651.560.97-36.998,373,124,529.85
165中国外运4.11-1.91%-0.08211,4798,7091.561.269.745,555,229,019.41
166金自天正8.50-5.97%-0.5435,1403,0471.571.6868.601,900,986,750.00
167天坛生物31.322.42%0.74165,50152,0471.581.1054.9532,740,888,395.24
168北方导航8.46-1.97%-0.17236,31520,4931.591.34282.0012,599,647,200.00
169佳讯飞鸿6.62-4.06%-0.2893,7906,2981.591.0926.263,905,312,297.98
170合康新能2.31-3.75%-0.09177,9164,1501.611.26-10.502,546,085,134.67
171中国医药13.32-1.11%-0.15172,57423,2161.620.9611.1814,227,201,197.36
172经纬纺机10.37-3.36%-0.3647,6384,9781.621.2611.273,046,063,775.53
173中持股份13.45-2.96%-0.4117,1602,3331.651.0516.811,396,110,349.70
174诚益通7.77-4.31%-0.3543,1263,3951.671.3221.582,011,316,154.96
175康斯特16.36-4.99%-0.8627,6734,6051.691.3932.242,681,801,875.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020