网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151超图软件21.65-1.23%-0.2761,31513,4061.360.8744.009,795,222,946.00
152中国出版5.17-2.27%-0.1283,8184,3510.461.6713.729,422,325,000.00
153赛升药业19.35-4.44%-0.90167,97033,1493.490.5064.509,320,244,840.00
154二六三6.85-1.72%-0.12121,7868,4260.900.5438.069,284,931,297.55
155数字认证50.84-0.51%-0.2621,85211,2371.210.50156.589,151,200,000.00
156大唐电信10.33-1.90%-0.2068,1377,1200.770.73-12.699,095,097,412.55
157中色股份4.58-1.29%-0.0667,9263,1350.340.54-8.509,019,753,181.92
158科蓝软件30.29-3.66%-1.15106,48432,9403.611.31137.688,934,934,325.46
159辰安科技39.08-1.96%-0.7811,7744,6320.520.6647.088,907,746,500.60
160中国科传11.03-2.90%-0.3377,2168,7180.981.2118.698,719,215,000.00
161飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,164.66
162盛达资源14.58-2.21%-0.3360,8708,9471.040.5739.378,551,359,160.92
163万集科技42.19-4.48%-1.9828,26312,2061.450.974.238,208,380,925.00
164中工国际7.270.28%0.0222,8941,6670.210.7213.988,089,134,280.32
165华力创通13.01-4.06%-0.55140,55218,6462.290.83-58.747,990,964,301.87
166数码科技5.56-2.46%-0.14332,65518,6162.331.23391.557,945,289,272.72
167神州高铁2.810.00%0.0098,5302,7670.350.50124.897,814,034,922.26
168中国卫通18.98-0.05%-0.0148,0709,1631.180.36176.727,736,960,661.04
169国检集团17.88-2.72%-0.5032,2755,8060.751.5947.417,709,856,000.00
170大豪科技8.37-0.36%-0.0341,4483,4940.450.5046.507,686,418,785.48
171三元股份5.08-0.39%-0.0219,3699850.130.71-50.557,607,591,724.08
172中青旅10.450.67%0.07126,71213,3071.750.92259.957,564,128,000.00
173万泰生物172.67-4.61%-8.3413,90924,2803.191.12319.767,528,412,000.00
174高伟达16.60-3.82%-0.66199,44533,8144.460.5751.887,416,253,466.20
175拓尔思10.38-1.89%-0.2043,2584,5250.610.6229.267,363,187,088.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020