网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151二六三8.472.29%0.191,546,967127,52511.560.7794.1111,330,598,111.91
152久其软件8.554.78%0.39832,95770,46511.761.42-6.066,057,685,448.10
153中金黄金8.570.82%0.07486,73441,5321.410.57214.2529,576,245,709.73
154金诚信8.590.59%0.0535,1963,0140.600.7016.525,011,478,430.88
155恒通科技8.68-0.46%-0.0423,4552,0550.951.0732.152,134,519,085.16
156大豪科技8.800.11%0.0138,8643,4330.420.7531.438,059,715,611.20
157中成股份8.87-0.11%-0.0129,0752,5871.090.56132.392,364,244,987.29
158金自天正8.881.83%0.1638,8903,4141.740.7971.671,985,972,040.00
159中工国际9.02-2.59%-0.24326,08429,6642.932.3010.6110,036,312,408.32
160东易日盛9.069.95%0.82183,00616,3274.362.0227.453,801,005,038.80
161诚益通9.080.55%0.0560,0665,4112.320.4325.222,350,418,363.84
162晓程科技9.200.22%0.02165,26215,1756.030.64-43.332,520,800,000.00
163中国铁建9.41-0.63%-0.06997,95394,4130.871.076.72108,245,540,155.00
164森特股份9.46-1.97%-0.1914,6461,4010.311.0317.854,540,913,520.00
165银信科技9.501.50%0.14155,40714,7173.520.5230.524,199,952,090.00
166长久物流9.54-0.63%-0.0611,2641,0780.200.6919.085,345,019,082.98
167同方股份9.720.41%0.04535,18051,7681.810.52-11.0628,809,097,803.72
168北信源9.811.55%0.151,197,437116,3008.260.61116.9214,222,774,293.47
169旋极信息9.82-4.47%-0.461,099,406107,9156.430.89-194.8416,800,081,482.90
170中国中期9.880.20%0.0271,9727,1662.090.42303.073,408,600,000.00
171百邦科技9.92-1.88%-0.1927,3992,7493.260.63-90.18834,168,038.40
172全聚德9.936.55%0.61112,30611,2343.642.62-1,045.263,063,047,073.15
173赛升药业10.010.20%0.0248,3654,8551.000.3724.414,821,480,664.00
174汉邦高科10.020.40%0.0482,3168,2452.810.71-130.642,938,631,592.12
175中铁工业10.06-0.10%-0.01207,31321,0411.131.2813.3418,487,753,883.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020