网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北方导航8.26-4.07%-0.35201,08617,0931.350.85441.7112,301,783,200.00
152京运通5.30-5.53%-0.31312,88017,0141.570.5426.5010,562,993,815.30
153东方通34.16-0.73%-0.2549,02217,0011.740.96163.529,609,061,385.28
154博彦科技10.18-0.49%-0.05163,28916,8973.081.9421.305,395,981,278.00
155星网宇达41.00-3.64%-1.5539,79316,7542.570.5971.936,342,086,640.00
156同方股份6.60-3.51%-0.24250,88916,7390.852.03-141.6319,561,733,076.60
157长久物流9.98-10.01%-1.11159,29416,6512.843.2255.445,591,558,162.62
158中矿资源18.25-2.46%-0.4688,58716,4513.940.6047.154,107,302,824.25
159首都在线28.80-4.19%-1.2653,98516,04010.800.46156.441,440,000,000.00
160中国卫通17.31-2.59%-0.4690,58316,0292.220.69161.177,056,205,955.88
161九强生物22.301.27%0.2871,49416,0251.431.7247.4511,178,622,719.00
162旋极信息5.93-4.05%-0.25263,15615,9421.540.77115.3710,145,059,388.35
163东兴证券12.20-3.63%-0.46127,65615,9050.460.7229.4033,647,120,015.40
164阿尔特26.970.26%0.0758,99915,8717.720.5347.452,060,912,550.00
165合纵科技6.48-3.57%-0.24239,29915,7462.941.35-54.005,281,669,787.04
166中国核电4.43-1.56%-0.07345,03515,4640.221.2913.8468,955,000,678.01
167太极股份26.800.41%0.1157,39315,4600.991.1232.9715,534,363,470.40
168北摩高科141.12-0.83%-1.1810,73815,4282.860.5174.675,297,644,800.00
169华峰测控260.00-1.66%-4.385,81415,3844.091.6686.673,699,568,340.00
170竞业达51.15-2.76%-1.4528,93014,92910.920.7527.261,355,475,000.00
171中科软39.38-1.13%-0.4537,35614,8721.150.7141.4512,782,281,740.80
172能科股份33.55-1.12%-0.3842,37814,8503.272.7444.144,353,249,249.80
173中国交建7.39-1.73%-0.13195,82014,5930.171.317.8686,812,069,790.75
174必创科技26.01-4.30%-1.1754,35214,5543.521.2896.334,017,072,183.75
175超图软件20.73-2.95%-0.6368,17514,4911.510.9742.139,378,982,525.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020