网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176石头科技781.86-0.27%-2.141,87314,6131.140.5426.1112,833,080,220.22
177天坛生物39.553.81%1.45142,17055,4571.131.1874.6249,613,108,644.40
178热景生物38.62-1.00%-0.394,7921,8551.130.5482.171,637,325,216.70
179首商股份9.41-0.74%-0.0773,6486,9171.120.47376.406,192,434,503.14
180龙软科技34.88-1.22%-0.431,8806541.121.0427.90586,175,840.00
181北巴传媒4.010.50%0.0289,7743,5531.110.8480.203,233,664,000.00
182大龙地产2.70-0.74%-0.0292,1192,4741.110.9017.532,241,008,726.40
183中国卫星34.160.65%0.22130,56744,5231.100.73131.3840,393,828,851.60
184金自天正10.16-0.20%-0.0224,6492,4951.100.9565.762,272,238,280.00
185东土科技10.51-0.85%-0.0955,8455,8801.100.75-8.505,327,962,795.26
186国联股份86.840.86%0.7413,19811,3931.100.8065.2910,438,523,522.96
187世纪瑞尔5.21-2.62%-0.1462,2173,2571.090.8726.792,975,885,588.13
188光环新网18.83-0.42%-0.08165,44031,0811.090.7732.4728,608,274,573.90
189思特奇16.36-2.39%-0.4016,9372,7761.071.2338.952,579,182,008.32
190安博通77.75-1.88%-1.493,0042,3371.071.8057.172,179,701,812.50
191合众思壮8.61-0.58%-0.0567,7455,8471.050.47-5.405,541,100,556.46
192银信科技9.720.31%0.0345,8784,4351.040.6425.884,297,214,138.40
193东方国信12.72-0.39%-0.05108,95613,7901.040.6626.5013,366,921,328.40
194启明星辰29.99-0.56%-0.1796,35528,8271.041.0840.6927,903,125,846.67
195北方华创169.660.18%0.3147,28979,8791.030.96197.9077,904,492,033.48
196引力传媒12.55-1.95%-0.2527,5413,4671.031.31-16.963,361,679,395.00
197宇信科技34.00-1.59%-0.5528,2329,5881.020.6841.919,387,380,960.00
198华胜天成9.73-0.31%-0.03111,60910,8321.020.74504.1510,690,773,116.59
199三聚环保6.75-1.89%-0.13237,70116,1291.010.99-28.8715,860,612,038.50
200绿盟科技15.76-1.87%-0.3080,28712,6811.011.2358.0512,574,274,750.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020