网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176数知科技6.17-1.59%-0.10195,20412,1071.670.8779.517,230,173,348.91
177江河集团6.25-0.16%-0.0136,7352,2790.320.6324.047,212,812,500.00
178金诚信12.29-1.68%-0.2142,4165,2260.730.4320.487,170,089,629.28
179飞利信5.00-1.96%-0.10369,16818,4892.600.60-45.457,086,924,030.00
180电子城6.277.92%0.46410,66325,6503.673.2110.817,013,528,232.15
181拓尔思9.77-1.31%-0.1352,1475,1010.741.1927.726,930,475,708.86
182信达地产4.541.79%0.08111,2765,0250.731.204.636,920,142,406.68
183京威股份4.560.44%0.02493,52022,2983.290.60-4.076,840,000,000.00
184恒华科技11.25-2.77%-0.3273,0018,3201.221.5426.186,748,374,026.25
185指南针29.78-1.52%-0.4695,06328,2454.211.04165.446,718,448,048.64
186北辰实业2.490.40%0.01140,6413,4700.531.2834.586,623,400,000.00
187康拓红外12.901.10%0.1438,4894,9210.760.8165.126,573,840,000.00
188探路者7.390.82%0.06211,12315,5902.390.48-39.046,530,559,154.54
189中国外运4.83-0.41%-0.02517,19924,8943.830.5213.086,528,407,825.73
190星网宇达41.083.06%1.2247,32419,2493.061.2472.076,354,461,443.20
191海兰信16.013.83%0.59517,69985,94713.295.84131.666,237,914,549.43
192潜能恒信19.420.41%0.0839,9427,6701.250.46281.866,214,400,000.00
193首商股份9.41-0.74%-0.0773,6486,9171.120.47376.406,192,434,503.14
194北京城乡19.493.23%0.6146,3298,8411.460.56-58.166,174,528,456.01
195中化岩土3.450.58%0.0262,7012,1390.351.2524.646,140,798,978.85
196航天工程11.32-0.61%-0.0721,9872,4870.410.9947.176,067,406,800.00
197四方股份7.69-2.04%-0.16105,7588,1481.340.9519.116,061,161,813.48
198华扬联众26.580.72%0.1992,04224,6044.071.0626.856,017,703,281.76
199清新环境5.55-0.18%-0.0131,3331,7400.290.7925.206,001,060,155.00
200合康新能5.401.12%0.0696,1915,1710.870.58-21.465,951,887,327.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020