网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176数知科技9.321.64%0.15233,27421,6182.861.5118.817,610,153,881.12
177大唐电信9.431.40%0.13130,79112,3301.491.19-36.688,302,688,151.05
178博彦科技9.440.64%0.06129,72512,1892.451.0419.574,993,584,850.24
179中科三环9.460.75%0.07174,23716,4381.640.9146.3710,076,792,000.00
180碧水源9.50-0.94%-0.09186,91217,7490.590.9228.5429,873,667,643.00
181中铁工业9.560.21%0.0288,7448,4770.480.8113.1017,568,879,436.20
182金自天正9.580.84%0.08142,31713,6526.360.9677.322,142,523,890.00
183中国科传9.62-0.62%-0.0624,4092,3400.311.2016.317,604,610,000.00
184中国银河9.65-0.52%-0.05232,83322,4850.360.8518.5662,206,545,296.60
185全聚德9.722.75%0.2649,2174,7911.602.02-1,023.162,998,269,642.60
186百邦科技9.790.41%0.0415,5651,5271.851.29-89.00823,236,400.80
187经纬纺机9.790.62%0.0639,1703,8181.331.1913.992,875,695,695.51
188中国铁建9.81-0.71%-0.07586,54557,3950.510.727.00112,731,805,900.00
189北京城乡10.220.59%0.0616,7731,7070.530.86158.203,237,746,578.78
190中青旅10.271.68%0.17164,88816,9302.281.5412.417,433,836,800.00
191安达维尔10.452.45%0.2551,3825,3473.751.6824.861,431,561,467.60
192华通热力10.501.84%0.1932,9243,4362.941.2125.611,175,472,207.00
193合众思壮10.500.00%0.0078,8098,3071.221.06-61.516,757,439,703.00
194海兰信10.691.04%0.1165,7647,0171.691.6037.844,165,103,468.67
195东兴证券11.05-0.63%-0.0794,05610,4050.341.0022.7430,475,465,259.85
196同有科技11.061.19%0.1358,8456,4931.400.96-4,808.704,654,961,423.28
197航天工程11.100.27%0.0315,4541,7170.291.4837.005,949,489,000.00
198恒信东方11.112.40%0.26186,69420,4503.571.9259.235,792,362,259.88
199高能环境11.201.73%0.19110,82812,4771.641.4218.437,550,247,622.29
200大恒科技11.410.97%0.1122,4402,5490.511.1598.114,983,888,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020