网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201甘李药业105.53-0.99%-1.0512,83313,5602.280.6432.985,939,228,400.00
202万东医疗10.95-1.26%-0.1441,7274,5870.770.8526.205,921,937,379.05
203万邦达6.83-0.73%-0.0561,2064,1810.710.698,537.505,909,212,286.45
204高伟达13.14-1.79%-0.2491,53412,0302.050.9950.545,870,456,056.98
205中关村7.790.78%0.0620,9971,6310.280.56369.195,813,887,189.78
206东方中科39.015.58%2.0640,70615,8612.760.95114.805,747,811,380.99
207朗姿股份13.43-3.03%-0.42211,95029,0164.960.80-101.285,736,514,065.11
208三联虹普17.77-5.58%-1.0568,90512,2702.171.4533.025,654,041,505.26
209安达维尔22.336.43%1.35360,76579,57314.261.9079.045,647,753,842.50
210中文在线7.955.16%0.39414,06332,1735.852.08-16.835,628,427,055.70
211同有科技12.241.16%0.1456,4966,7961.240.98287.325,571,887,194.08
212合众思壮8.61-0.58%-0.0567,7455,8471.050.47-5.405,541,100,556.46
213北摩高科147.090.18%0.276,93910,1801.850.6564.805,521,758,600.00
214北陆药业11.200.18%0.0233,3023,7050.680.7416.325,495,139,731.20
215华联股份2.000.50%0.01115,6832,3050.420.59-46.515,474,703,894.00
216新华联2.880.00%0.0068,6741,9750.361.05-144.005,462,468,409.60
217汉王科技25.08-2.15%-0.5554,56313,7482.511.0067.915,442,091,443.36
218东土科技10.51-0.85%-0.0955,8455,8801.100.75-8.505,327,962,795.26
219元隆雅图24.191.26%0.3020,8555,0310.950.6130.245,319,921,114.32
220华远地产2.261.80%0.04146,7393,2920.631.197.065,302,187,975.24
221北方国际7.79-0.13%-0.0127,1112,1040.400.918.205,243,387,240.88
222数字政通12.190.00%0.0029,3623,5640.680.7147.825,242,327,845.95
223合纵科技6.42-1.98%-0.13349,31022,4554.290.67-35.675,232,765,437.16
224天宜上佳17.150.59%0.1019,2633,2890.630.9863.525,225,010,512.40
225寒武纪163.990.61%0.996,67610,8872.150.84-39.905,100,873,692.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020