网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201盛达资源11.22-0.71%-0.08146,51316,7412.501.1817.266,580,675,568.28
202舒泰神11.37-3.48%-0.4171,6298,2891.500.78189.505,412,512,765.28
203安迪苏11.39-1.98%-0.23151,51317,4810.560.7730.7830,546,855,499.47
204引力传媒11.63-3.57%-0.43100,98511,9643.770.9646.523,115,245,527.00
205北矿科技11.780.17%0.0220,7812,4711.371.1352.661,793,032,386.40
206高伟达11.80-0.08%-0.01138,52116,2433.100.9839.335,271,794,632.60
207东土科技11.85-2.95%-0.36129,31015,4702.550.7035.846,007,265,378.10
208双鹭药业11.930.25%0.0366,2907,9580.650.9821.7912,256,285,500.00
209王府井11.99-0.75%-0.0923,6202,8400.420.778.786,819,637,704.77
210高盟新材12.02-3.69%-0.4649,5666,0352.300.7020.412,595,382,440.00
211中国电影12.092.20%0.26132,33616,0160.711.3621.0622,572,030,000.00
212华创阳安12.15-2.80%-0.35152,87518,7160.880.7186.7921,135,613,273.20
213赛升药业12.153.05%0.36126,52415,2872.630.8229.635,852,246,760.00
214数字政通12.21-2.40%-0.3061,9947,6351.460.5242.165,169,379,507.05
215中持股份12.29-1.13%-0.148,4371,0440.590.7415.361,772,376,295.20
216京天利12.39-2.59%-0.3314,5071,8130.730.7788.502,448,264,000.00
217东华软件12.43-4.38%-0.57769,27597,1192.470.8142.7638,725,445,921.25
218有研新材12.44-1.89%-0.24353,20544,1324.200.91125.6610,467,982,986.08
219华润双鹤12.44-0.16%-0.0256,8337,0940.540.9512.3012,977,877,112.40
220恒华科技12.53-2.34%-0.3061,0957,7341.150.6520.276,650,883,277.50
221中国国贸12.67-1.32%-0.1720,6212,6230.200.8013.9212,762,269,705.78
222中牧股份12.68-1.09%-0.14129,42916,6351.540.6439.7010,681,733,440.00
223瑞斯康达12.84-1.15%-0.1548,5216,2602.210.7036.692,822,123,527.68
224宣亚国际13.06-4.04%-0.5534,5524,5903.411.18326.501,322,325,000.00
225中航电子13.06-0.08%-0.0156,9367,4630.321.0741.3322,979,405,916.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020