网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份224.28-10.00%-24.9229,07269,1045.181.82144.0812,591,737,910.36
2兆易创新161.90-4.37%-7.40124,759207,4294.411.9297.5445,828,415,837.20
3左江科技152.952.96%4.3998,653147,48958.033.08121.392,600,150,000.00
4金山办公133.48-5.95%-8.4571,30797,68810.700.39157.048,895,401,122.96
5值得买115.00-6.18%-7.5819,40522,58114.551.4339.931,533,333,410.00
6中科软87.012.61%2.2191,07578,13421.481.03102.363,689,224,000.00
7安博通85.70-3.05%-2.707,2376,3276.241.0444.64994,602,662.40
8中国国旅84.70-1.83%-1.5883,21670,9830.430.9936.07165,374,678,576.80
9宝兰德82.96-3.66%-3.156,9115,8217.600.6448.51754,662,232.00
10万集科技80.37-2.65%-2.1918,12514,7791.700.8258.248,575,479,000.00
11北方华创72.71-4.38%-3.33153,208114,2803.351.31117.0933,301,497,888.12
12中国软件69.81-7.28%-5.48291,016208,7735.881.26349.0534,525,427,811.42
13国联股份61.21-4.12%-2.6326,37716,5117.491.1651.872,155,204,100.00
14北京君正61.171.59%0.96142,41688,8027.051.17213.3612,358,663,481.28
15昭衍新药58.40-4.33%-2.6432,92519,5864.181.2064.184,601,613,049.60
16致远互联57.44-4.27%-2.5621,01112,28211.901.0345.591,014,314,636.64
17鸿合科技56.671.49%0.8315,9738,9934.661.1022.491,944,347,700.00
18沃尔德55.51-3.95%-2.2816,6629,4599.180.6557.231,007,644,109.29
19顺鑫农业51.80-1.52%-0.8079,01241,1701.071.2241.0938,423,530,030.20
20康龙化成50.60-7.93%-4.3646,37423,9967.071.8173.763,320,878,000.00
21拉卡拉48.10-0.17%-0.0851,74625,01312.931.3224.921,924,481,000.00
22中信出版47.14-1.38%-0.6615,4397,2783.250.7532.532,240,935,616.06
23鸿远电子47.00-2.39%-1.1528,26413,5056.841.0625.271,942,980,000.00
24新华保险45.46-0.09%-0.0486,14339,3160.410.7010.7294,804,072,396.40
25数字认证43.55-5.47%-2.52114,33651,01115.871.0869.233,137,293,049.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019