网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技424.111.57%6.565,25722,0483.380.9827.926,588,065,364.60
2金山办公365.00-3.44%-13.0022,69282,2043.211.46304.1725,805,500,000.00
3圣邦股份331.663.78%12.0830,61499,0301.991.23184.4751,075,581,296.18
4华峰测控314.988.04%23.459,50628,4756.680.89104.994,481,884,752.82
5爱博医疗245.991.35%3.2811,86228,8505.520.57289.405,288,123,040.91
6万泰生物228.60-8.45%-21.1036,41385,3518.351.03423.339,966,960,000.00
7寒武纪217.76-1.68%-3.7320,28143,7996.520.54-66.596,773,377,981.60
8北方华创212.62-3.27%-7.1892,701195,3072.020.72312.0897,380,889,574.64
9兆易创新211.50-1.93%-4.16103,674218,0292.491.0087.9188,138,798,542.00
10甘李药业210.001.01%2.1035,40274,4288.811.1965.028,442,000,000.00
11中国中免206.65-3.56%-7.63203,701421,7511.041.27183.14403,479,071,167.60
12北摩高科194.92-7.50%-15.8138,59176,74610.280.94103.137,317,296,800.00
13亿华通159.38-8.93%-15.6240,01065,49026.150.42224.482,438,225,522.20
14佳华科技138.80-4.61%-6.7115,00620,7028.481.1555.302,457,484,536.00
15锋尚文化138.020.00%0.00000.000.0029.370.00
16宝兰德130.74-1.59%-2.116,5948,5566.940.6864.401,242,030,000.00
17赛科希德117.53-9.99%-13.0444,62353,99423.840.6098.762,199,830,753.05
18奇安信110.00-0.54%-0.6033,41336,6974.830.60-122.227,616,067,800.00
19中国软件105.931.90%1.97260,290266,3045.260.6510,593.0052,389,035,497.26
20值得买102.00-4.96%-5.3213,84614,2306.051.0840.482,335,086,306.00
21天智航94.55-1.50%-1.4438,77835,40211.080.81-1,181.883,308,862,534.10
22康龙化成94.30-4.05%-3.9858,21554,6752.061.03108.2426,708,904,810.70
23昭衍新药93.25-4.65%-4.5532,57030,5572.941.1182.5210,336,396,493.75
24佰仁医疗92.52-4.62%-4.4812,99111,8646.371.25121.741,887,408,000.00
25安博通88.27-1.48%-1.335,8215,0734.791.3851.021,072,943,917.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020