网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:14.68

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客488.100.00%0.00000.000.0094.0550,815,366,171.50
2北方华创291.780.00%0.00000.000.0098.71143,865,188,896.86
3石头科技258.17-3.18%-8.485,18113,5280.720.9214.4718,586,511,293.68
4华峰测控224.38-3.69%-8.605,48512,5020.920.6824.5213,407,509,851.06
5金山办公201.11-1.90%-3.8914,40429,1790.660.6191.5943,886,531,697.19
6中国中免198.250.51%1.0080,998160,7800.410.6747.02387,078,276,598.00
7爱博医疗194.62-0.70%-1.386,92513,6630.990.79100.8413,556,594,738.80
8经纬恒润181.04-4.72%-8.974,9889,1572.130.9478.714,230,261,745.92
9键凯科技170.59-2.80%-4.916,57311,4651.831.0949.456,139,114,960.37
10圣邦股份141.000.00%0.00000.000.0041.7050,238,357,810.00
11百普赛斯133.230.00%0.00000.000.0032.402,664,600,000.00
12鸿远电子123.23-1.76%-2.218,93511,0340.390.6633.2228,570,333,288.00
13万泰生物114.40-1.90%-2.2220,45023,6450.940.7023.2525,017,071,965.60
14中科创达110.900.00%0.00000.000.0061.5847,335,546,699.10
15佰仁医疗109.46-3.07%-3.472,7373,0010.781.24202.703,817,153,482.48
16国联股份107.96-2.74%-3.0424,60826,7120.490.9556.5253,834,837,955.64
17华大九天98.850.00%0.00000.000.00308.917,259,105,402.55
18中矿资源96.110.00%0.00000.000.0023.2943,716,419,872.02
19义翘神州95.090.00%0.00000.000.0015.915,559,285,656.90
20兆易创新93.75-2.59%-2.4974,21670,6421.121.1920.1262,176,434,281.25
21左江科技84.200.00%0.00000.000.00-130.182,791,230,000.00
22亿华通82.41-4.27%-3.689,1217,6371.121.23-31.226,701,678,855.85
23阳光诺和79.60-2.89%-2.379,1477,3651.611.3949.144,531,827,000.00
24北京君正75.890.00%0.00000.000.0033.3636,221,966,574.94
25航天宏图72.47-3.09%-2.3110,0617,3470.540.8561.9413,398,346,434.07
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式