网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1倍杰特22.98-1.63%-0.38196,10644,10351.101.1733.79881,939,791.38
2煜邦电力17.7819.97%2.96131,42222,43935.053.22-592.67666,759,867.90
3华安鑫创64.8912.95%7.4463,56139,33831.781.1439.091,297,800,000.00
4零点有数43.05-3.00%-1.3337,83716,25320.950.821,435.00777,480,589.20
5精进电动22.033.52%0.75195,26341,62619.601.10-25.322,194,678,564.04
6飞利信5.746.89%0.372,714,872153,22919.051.39-7.348,178,161,983.04
7晓程科技15.293.80%0.56521,41278,84319.031.32-251.484,189,460,000.00
8北京科锐9.42-5.71%-0.571,013,22297,71518.681.9190.405,109,116,083.62
9中文在线12.763.82%0.471,082,972133,55415.260.67154.679,055,146,275.12
10恒信东方14.94-2.16%-0.33795,015119,93115.150.61-18.127,839,957,367.44
11拉卡拉27.99-6.67%-2.00539,451150,95813.971.9021.0510,808,963,012.88
12北矿科技20.706.43%1.25196,72139,11512.921.8448.413,150,744,516.00
13热景生物124.107.02%8.1456,44872,04812.891.544.875,436,296,181.10
14科美诊断18.911.18%0.2242,5118,04211.821.4167.54679,857,993.00
15海兰信17.121.18%0.20724,598123,87911.710.75252.8810,591,518,846.08
16同益中15.43-3.44%-0.5549,2047,66411.430.95-1,543.00664,198,113.56
17博晖创新10.678.88%0.87909,82398,85911.142.25-330.348,716,328,281.65
18富吉瑞63.67-1.82%-1.1817,16710,84711.110.7439.06984,212,833.77
19合康新能7.9210.00%0.721,223,13696,59111.103.23-46.988,729,434,747.44
20动力源7.105.34%0.36577,75940,60810.442.19-33.493,928,255,680.80
21海天瑞声91.332.83%2.518,9828,10510.320.52118.61794,854,305.66
22安泰科技11.714.83%0.541,022,410118,5929.961.4363.9912,014,554,815.87
23双杰电气8.372.70%0.22720,81859,9339.941.141,195.716,070,388,744.25
24恒宇信通73.25-1.11%-0.8214,82110,8149.880.9470.121,098,750,000.00
25利德曼7.9810.99%0.79411,90932,0289.863.63-123.343,334,030,713.30
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021