网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜牛信息69.09446.17%56.44169,921121,51173.880.0071.971,589,046,094.86
2谱尼测试110.70-6.97%-8.3061,04469,97437.640.7750.551,795,485,587.40
3钢研纳克18.95-2.62%-0.51127,57824,63620.560.8567.291,175,847,500.00
4安达维尔20.85-6.96%-1.56280,90959,87920.370.8651.622,875,502,271.30
5首都在线29.75-7.61%-2.4579,55124,23715.910.59161.601,487,500,000.00
6东方中科42.599.99%3.87228,06092,31215.4811.30132.896,275,295,737.41
7晓程科技13.26-8.24%-1.19397,07054,20514.490.81-54.773,633,240,000.00
8高盟新材14.78-7.16%-1.14601,04991,92114.280.7418.926,218,789,538.94
9嘉寓股份4.31-5.90%-0.27880,56039,72212.293.25-8.293,089,235,600.00
10锋尚文化141.860.67%0.9420,08628,56011.751.1230.182,425,162,948.62
11博晖创新13.85-11.61%-1.82958,273145,89211.732.48-756.8311,314,071,855.75
12百邦科技11.36-7.64%-0.9484,93410,11910.091.24-16.46956,391,856.64
13赛升药业19.70-9.26%-2.01469,93794,9009.762.1865.679,488,828,080.00
14宣亚国际25.75-12.42%-3.6582,88522,2658.191.58-858.332,607,187,500.00
15安控科技3.39-8.38%-0.31765,86926,7198.101.07-32.253,203,537,016.30
16指南针54.62-0.98%-0.5445,73325,1198.040.54210.083,107,878,000.00
17飞利信5.14-6.38%-0.351,018,95953,3207.190.77-85.677,285,357,902.84
18阿尔特24.670.24%0.0653,12613,0556.950.8843.401,885,158,050.00
19豪尔赛24.80-3.58%-0.9225,9476,5356.901.8531.39932,232,000.00
20键凯科技93.81-2.97%-2.879,3088,8296.820.8468.471,279,718,589.81
21恒泰艾普5.11-6.07%-0.33483,06525,0346.780.92-3.363,638,898,743.27
22神州细胞61.83-1.21%-0.7632,11920,1956.780.83-70.262,929,343,034.42
23科拓生物67.04-2.46%-1.6913,7909,3326.680.6044.401,383,035,200.00
24亿华通172.00-2.47%-4.359,94117,3726.500.49-108.182,631,288,680.00
25慧辰资讯57.910.73%0.4210,9216,2546.470.5453.08977,738,194.14
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020