网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
4退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
5*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
6中国石油4.10-0.24%-0.01386,08415,7970.020.64-59.42663,880,519,053.80
7京能电力3.04-0.33%-0.0130,6049260.051.0013.8220,510,072,749.28
8中国石化3.930.26%0.01451,52417,7230.050.78140.36375,542,040,210.78
9中国银行3.21-0.93%-0.031,221,63839,2900.060.925.84676,557,302,655.66
10大唐发电2.35-0.42%-0.0167,2091,5750.070.7443.5223,486,746,000.00
11农业银行3.18-0.93%-0.032,108,63167,2660.070.975.78935,095,834,614.72
12中信银行5.15-1.90%-0.10231,72911,9680.070.975.79164,311,787,570.50
13石化油服1.850.00%0.0095,5041,7570.080.6850.0022,278,922,840.75
14长江电力18.840.11%0.02186,28835,0820.080.6319.86428,456,627,893.20
15中煤能源4.07-0.25%-0.0176,7243,1220.080.5213.5737,248,641,628.00
16工商银行4.98-0.80%-0.042,406,896119,7290.090.956.151,342,668,818,444.22
17金融街6.720.30%0.0226,9111,8020.090.757.6420,085,608,975.04
18中国人寿49.89-0.22%-0.11189,27893,9590.090.6827.721,038,885,911,700.00
19中国中车5.54-0.36%-0.02241,48113,3670.100.9314.97134,776,001,185.92
20中国交建7.520.00%0.00131,9589,8760.110.888.0088,339,210,396.00
21首开股份6.680.00%0.0029,3651,9530.110.579.9617,231,495,816.56
22中国核电4.540.89%0.04180,6088,1590.120.6814.1970,667,201,597.78
23中铁工业9.25-0.22%-0.0227,0362,4880.120.5912.8520,549,352,189.00
24安迪苏13.000.78%0.1032,9204,2440.120.5429.5534,864,716,549.00
25三元股份5.170.58%0.0318,5089500.120.68-51.447,742,371,892.42
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020