网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
5长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
6观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
7中国人寿28.82-0.38%-0.1158,69216,8790.030.8615.75600,134,134,600.00
8中国银行3.06-0.33%-0.01973,60029,7910.051.214.50644,942,475,428.76
9工商银行4.58-0.65%-0.031,822,57683,6190.072.095.031,234,823,933,428.62
10中信银行4.540.89%0.04260,29211,7700.081.724.37154,599,161,525.00
11农业银行2.920.00%0.002,426,86870,7230.081.504.56873,910,851,643.28
12中国石油4.74-0.63%-0.031,502,00270,6560.090.9810.42767,510,648,857.32
13中国石化4.06-0.73%-0.031,096,27244,3360.111.067.09387,964,550,446.76
14中国神华19.57-0.76%-0.15208,42140,4970.130.748.38322,729,612,779.35
15中国人保4.66-0.85%-0.04412,08019,1390.131.589.32151,487,921,341.82
16京沪高铁4.50-1.32%-0.06355,53616,0240.131.7538.53122,979,128,134.50
17信达地产3.21-0.93%-0.0327,3478800.131.059.446,597,537,726.63
18ST北文4.89-0.61%-0.0310,1904970.140.72-5.163,500,752,246.95
19京能电力2.780.36%0.0197,2772,6760.150.71-11.5818,563,777,639.68
20民生银行3.890.00%0.00588,53922,8580.171.385.81137,947,659,298.57
21北京银行4.40-0.23%-0.01386,96917,0360.181.504.1593,029,130,796.80
22中国中车5.95-0.34%-0.02466,96727,7230.190.7715.66144,750,398,385.60
23中国科传7.90-1.37%-0.1115,2191,2050.190.8912.346,244,950,000.00
24长久物流6.42-1.68%-0.1111,7427530.210.9942.803,596,982,936.72
25中国建筑4.64-0.64%-0.03871,46140,4980.211.063.71188,590,864,396.16
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021