网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合众思壮7.094.42%0.30485,24134,7016.556.23-5.165,249,154,562.45
2吉艾科技3.469.49%0.301,533,82853,43517.603.33-4.173,014,514,336.28
3鸿合科技18.73-6.35%-1.2755,14710,5235.573.0226.761,855,812,378.04
4中信建投29.051.11%0.32449,505132,2881.183.0225.26110,720,066,622.90
5顺鑫农业39.731.27%0.50756,374302,76710.202.8482.2629,470,402,472.97
6国源科技8.51-3.19%-0.286,1585310.542.5656.73961,600,002.25
7众信旅游4.89-6.68%-0.35391,25319,1836.102.46-3.183,133,888,153.47
8新兴装备34.75-1.92%-0.6852,72518,5724.492.4693.924,077,912,500.00
9新华保险38.640.13%0.05143,73456,1540.692.457.9780,581,376,097.60
10佳华科技44.18-6.81%-3.238,1543,6773.542.4239.451,017,977,711.28
11北方国际8.09-0.86%-0.07126,29610,3581.862.398.525,485,489,818.66
12北京城乡23.204.69%1.04103,38824,1303.262.28-7,733.337,349,874,816.80
13中国铝业5.9310.02%0.546,613,522380,3795.062.2418.7177,556,732,409.19
14中国银河10.640.09%0.01410,54644,4540.642.1712.6768,588,356,679.36
15五矿发展9.743.07%0.29226,43822,2262.112.1646.4310,440,410,325.14
16北新建材28.891.40%0.40254,15774,5351.502.1513.6448,809,881,555.38
17东兴证券12.00-1.23%-0.15483,87559,6691.752.1222.8133,095,527,884.00
18中铝国际4.041.51%0.06236,0179,6200.922.09-6.4110,340,746,294.68
19时空科技35.00-2.13%-0.766,0822,1441.942.0837.631,098,990,830.00
20三联虹普20.74-10.83%-2.52101,56722,0543.202.0437.486,583,879,442.68
21朗姿股份32.32-9.21%-3.28230,82478,5085.532.0357.1113,500,755,712.64
22东方雨虹43.203.15%1.32654,046286,6472.632.0236.92107,584,885,929.60
23雪迪龙8.972.87%0.25167,70114,9852.662.0121.885,651,481,825.99
24中国人寿29.440.51%0.15129,04538,2530.061.9116.09613,044,723,200.00
25曲美家居11.052.03%0.22120,71213,5092.081.9024.566,413,370,783.30
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021