北京城乡(600861) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 合众思壮 | 7.09 | 4.42% | 0.30 | 485,241 | 34,701 | 6.55 | 6.23 | -5.16 | 5,249,154,562.45 |
| 2 | 吉艾科技 | 3.46 | 9.49% | 0.30 | 1,533,828 | 53,435 | 17.60 | 3.33 | -4.17 | 3,014,514,336.28 |
| 3 | 鸿合科技 | 18.73 | -6.35% | -1.27 | 55,147 | 10,523 | 5.57 | 3.02 | 26.76 | 1,855,812,378.04 |
| 4 | 中信建投 | 29.05 | 1.11% | 0.32 | 449,505 | 132,288 | 1.18 | 3.02 | 25.26 | 110,720,066,622.90 |
| 5 | 顺鑫农业 | 39.73 | 1.27% | 0.50 | 756,374 | 302,767 | 10.20 | 2.84 | 82.26 | 29,470,402,472.97 |
| 6 | 国源科技 | 8.51 | -3.19% | -0.28 | 6,158 | 531 | 0.54 | 2.56 | 56.73 | 961,600,002.25 |
| 7 | 众信旅游 | 4.89 | -6.68% | -0.35 | 391,253 | 19,183 | 6.10 | 2.46 | -3.18 | 3,133,888,153.47 |
| 8 | 新兴装备 | 34.75 | -1.92% | -0.68 | 52,725 | 18,572 | 4.49 | 2.46 | 93.92 | 4,077,912,500.00 |
| 9 | 新华保险 | 38.64 | 0.13% | 0.05 | 143,734 | 56,154 | 0.69 | 2.45 | 7.97 | 80,581,376,097.60 |
| 10 | 佳华科技 | 44.18 | -6.81% | -3.23 | 8,154 | 3,677 | 3.54 | 2.42 | 39.45 | 1,017,977,711.28 |
| 11 | 北方国际 | 8.09 | -0.86% | -0.07 | 126,296 | 10,358 | 1.86 | 2.39 | 8.52 | 5,485,489,818.66 |
| 12 | 北京城乡 | 23.20 | 4.69% | 1.04 | 103,388 | 24,130 | 3.26 | 2.28 | -7,733.33 | 7,349,874,816.80 |
| 13 | 中国铝业 | 5.93 | 10.02% | 0.54 | 6,613,522 | 380,379 | 5.06 | 2.24 | 18.71 | 77,556,732,409.19 |
| 14 | 中国银河 | 10.64 | 0.09% | 0.01 | 410,546 | 44,454 | 0.64 | 2.17 | 12.67 | 68,588,356,679.36 |
| 15 | 五矿发展 | 9.74 | 3.07% | 0.29 | 226,438 | 22,226 | 2.11 | 2.16 | 46.43 | 10,440,410,325.14 |
| 16 | 北新建材 | 28.89 | 1.40% | 0.40 | 254,157 | 74,535 | 1.50 | 2.15 | 13.64 | 48,809,881,555.38 |
| 17 | 东兴证券 | 12.00 | -1.23% | -0.15 | 483,875 | 59,669 | 1.75 | 2.12 | 22.81 | 33,095,527,884.00 |
| 18 | 中铝国际 | 4.04 | 1.51% | 0.06 | 236,017 | 9,620 | 0.92 | 2.09 | -6.41 | 10,340,746,294.68 |
| 19 | 时空科技 | 35.00 | -2.13% | -0.76 | 6,082 | 2,144 | 1.94 | 2.08 | 37.63 | 1,098,990,830.00 |
| 20 | 三联虹普 | 20.74 | -10.83% | -2.52 | 101,567 | 22,054 | 3.20 | 2.04 | 37.48 | 6,583,879,442.68 |
| 21 | 朗姿股份 | 32.32 | -9.21% | -3.28 | 230,824 | 78,508 | 5.53 | 2.03 | 57.11 | 13,500,755,712.64 |
| 22 | 东方雨虹 | 43.20 | 3.15% | 1.32 | 654,046 | 286,647 | 2.63 | 2.02 | 36.92 | 107,584,885,929.60 |
| 23 | 雪迪龙 | 8.97 | 2.87% | 0.25 | 167,701 | 14,985 | 2.66 | 2.01 | 21.88 | 5,651,481,825.99 |
| 24 | 中国人寿 | 29.44 | 0.51% | 0.15 | 129,045 | 38,253 | 0.06 | 1.91 | 16.09 | 613,044,723,200.00 |
| 25 | 曲美家居 | 11.05 | 2.03% | 0.22 | 120,712 | 13,509 | 2.08 | 1.90 | 24.56 | 6,413,370,783.30 |
