网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.71-0.52%-0.03859,93649,0630.031.046.641,539,485,733,597.69
2农业银行3.610.00%0.001,354,10448,8900.051.266.141,064,480,163,932.48
3中国石油5.650.00%0.00414,59523,3330.031.3924.46914,859,739,671.70
4中国银行3.61-0.28%-0.01552,73719,9520.031.075.92760,863,508,594.06
5中国人寿33.430.60%0.2090,36330,0530.041.0819.32696,130,607,900.00
6中国石化4.960.20%0.01258,15112,7640.030.6812.95473,966,544,388.16
7长江电力17.89-0.17%-0.03107,00119,1190.050.8717.45392,920,000,000.00
8中国神华17.25-1.37%-0.24248,60542,9830.150.817.51284,470,404,723.75
9民生银行6.20-0.16%-0.01221,09613,7040.060.705.12219,865,163,920.60
10中国建筑5.18-0.96%-0.05875,92345,5850.210.865.58213,522,179,478.36
11中信银行5.91-0.84%-0.05155,5439,2130.051.416.09188,559,605,466.90
12中国国旅88.393.62%3.09111,93798,4590.571.8837.66172,696,461,866.80
13光大银行4.180.24%0.01549,76122,8860.140.906.15166,408,241,446.04
14中国中车6.90-0.72%-0.05176,55612,1870.080.8116.43158,132,076,821.70
15京东方A4.120.00%0.006,429,142262,2881.830.8373.21138,835,369,627.50
16三一重工15.962.64%0.41661,783104,9560.781.1112.50134,345,803,182.36
17中国联通5.660.00%0.00389,01621,9660.180.5936.10119,972,735,595.70
18中国铁建9.77-0.10%-0.01302,10129,5860.261.156.98112,386,708,535.00
19中国中铁5.700.00%0.00234,15313,3400.130.867.43106,416,764,910.53
20中国交建9.00-1.21%-0.11210,80818,9920.180.867.69105,725,118,825.00
21北京银行5.56-0.18%-0.01217,14612,0660.120.915.67101,458,940,170.32
22新华保险45.930.31%0.1469,18731,6480.330.6110.8395,763,374,492.80
23中国重工5.20-0.95%-0.05237,13212,3390.131.09273.6895,480,658,343.20
24华夏银行7.43-0.13%-0.0164,4574,7940.050.725.2095,400,788,698.32
25中国国航8.50-0.82%-0.07189,74216,1070.200.8816.6580,219,063,995.47
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019