网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.96-0.40%-0.02795,58139,5090.031.056.111,334,580,452,068.05
2中国人寿45.74-3.20%-1.51305,478141,8400.151.7325.42952,676,497,500.00
3农业银行3.200.00%0.00959,73630,6690.031.415.80938,036,387,553.76
4中国石油4.26-0.23%-0.01395,96416,9000.021.08-61.74689,788,051,504.68
5中国银行3.23-0.31%-0.01534,64217,2640.031.135.87680,772,612,952.58
6长江电力20.43-1.35%-0.28124,14925,4070.060.9021.55449,680,000,000.00
7中国中免212.15-1.78%-3.8569,937150,8370.361.17181.80414,569,132,257.52
8中国石化3.960.00%0.00398,56715,7730.041.00141.43378,408,773,342.16
9中国神华16.62-0.24%-0.04212,78235,3560.131.208.34274,081,050,812.10
10三一重工25.350.60%0.15457,178116,0650.540.9416.58214,954,691,965.97
11中国建筑5.22-0.38%-0.022,754,696144,5490.672.385.26214,931,270,817.24
12民生银行5.47-0.55%-0.03407,95222,3660.111.134.92193,623,192,742.98
13京东方A5.18-1.71%-0.093,689,635192,7051.091.24185.00175,406,637,724.50
14中信银行5.16-0.39%-0.02119,8576,1990.041.815.80164,630,838,847.32
15光大银行3.74-0.80%-0.03605,61922,7620.151.136.03148,891,652,272.88
16中国中车5.69-0.18%-0.01218,93212,4750.090.9715.35138,181,892,912.64
17新华保险64.95-3.33%-2.24261,180172,5891.252.1316.60135,699,537,853.80
18用友网络39.170.46%0.1893,74536,8670.291.07130.57126,459,155,916.31
19中国中铁5.810.69%0.04693,26640,3690.341.325.94118,108,527,841.40
20中国联通5.08-0.39%-0.02388,27019,7150.170.9129.48109,004,547,730.65
21中国铁建8.76-0.68%-0.06248,02721,8280.211.196.40100,883,463,035.00
22中国交建7.75-0.77%-0.06130,13310,1080.111.288.2491,041,074,543.75
23北京银行4.82-0.62%-0.03211,19110,2120.120.885.2487,955,412,162.04
24东方雨虹58.51-0.63%-0.3769,68540,9270.461.0436.8487,571,223,898.68
25中国重工4.581.78%0.08756,24934,7330.412.77-176.5483,923,133,804.73
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020