网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.190.58%0.031,228,85663,2370.050.776.031,399,287,383,077.41
2农业银行3.400.59%0.021,047,86835,4400.040.665.76999,787,999,273.60
3中国石油4.713.52%0.164,125,375190,4940.252.3418.84762,652,986,522.78
4中国银行3.500.57%0.02749,38326,0640.041.005.74737,679,301,961.00
5中国人寿26.621.80%0.4765,70417,2580.030.5212.99554,322,368,600.00
6中国石化4.553.64%0.162,640,559118,2210.282.529.56434,787,858,259.30
7长江电力17.261.35%0.23108,26518,6250.050.5816.86379,720,000,000.00
8中国神华16.251.56%0.25169,66027,3500.100.527.47267,979,366,768.75
9中国建筑5.281.34%0.07836,89043,7580.200.525.68217,819,023,016.32
10民生银行5.720.53%0.03698,44939,7270.200.744.69202,843,344,778.36
11中信银行5.180.58%0.03188,0569,6510.061.315.45165,268,859,501.76
12中国中车6.520.15%0.01423,98227,4150.170.4515.90158,617,243,272.96
13三一重工17.530.17%0.03648,220112,1370.770.8613.73147,784,919,783.32
14中国国旅71.834.82%3.30124,68287,8210.640.8630.59140,246,318,325.52
15京东方A3.902.63%0.108,141,946311,9842.401.0769.64132,062,912,572.50
16光大银行3.620.56%0.02623,94622,4330.180.715.32123,082,135,311.30
17中国铁建9.841.23%0.12585,23056,7550.510.467.03113,191,935,720.00
18中国联通5.250.96%0.05748,84239,0460.351.0132.61112,874,531,673.75
19用友网络43.706.33%2.60297,094126,4761.191.1391.04108,952,270,370.50
20中国中铁5.532.41%0.13787,69642,9950.420.735.82103,062,120,832.79
21中国交建8.191.11%0.09645,25152,1090.550.657.0696,209,858,130.75
22北京银行4.860.62%0.03315,18315,2040.170.784.9688,685,332,594.92
23新华保险40.801.75%0.7078,16131,6050.370.658.7485,085,925,072.00
24华夏银行6.520.77%0.05155,35210,0690.120.934.5683,603,916,977.56
25紫光股份37.636.06%2.15310,449114,4501.521.2738.4076,874,861,195.48
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020