网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3佰仁医疗31.2031.76%7.5225,1197,8549.210.0038.81606,673,747.35
4热景生物42.940.00%0.0089380.064.5747.19607,172,201.16
5中公高科25.880.54%0.1463160.025.5335.21621,426,000.00
6中科海讯38.969.99%3.5435140.029.2826.87767,512,000.00
7森特股份10.380.10%0.016370.000.6319.62780,124,800.00
8暴风集团3.170.00%0.004,6191460.114.71-0.68807,564,981.20
9宣亚国际17.535.48%0.9110,3931,8751.81143.17442.50824,377,500.00
10宝兰德92.540.59%0.5478720.081.4554.12841,808,618.00
11百邦科技10.710.00%0.00692750.056.00-98.00906,485,025.60
12交控科技29.460.99%0.294091200.042.8035.46963,484,725.69
13致远互联54.880.49%0.273121720.125.8343.56969,108,413.28
14海量数据15.300.20%0.03442680.031.2763.441,026,507,605.20
15天宜上佳23.930.72%0.17204490.032.6936.651,034,645,162.70
16沃尔德58.122.76%1.569245350.267.4259.611,049,576,335.78
17安博通90.480.69%0.6299900.074.5247.261,052,978,991.36
18创业黑马20.730.00%0.005371120.0812.02344.001,055,821,263.84
19元隆雅图23.55-0.13%-0.03107250.024.2828.461,104,677,237.26
20嘉友国际28.19-0.04%-0.01168470.036.1412.901,105,048,000.00
21航天宏图31.291.20%0.37293910.053.6428.811,171,579,899.28
22中农立华12.30-0.08%-0.01189230.022.9018.881,174,897,180.80
23豪尔赛32.300.31%0.105601810.134.3621.371,213,029,300.00
24神雾环保1.690.60%0.016,0561020.077.44-0.761,219,842,000.00
25*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019