网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博汇科技0.000.00%0.00000.000.000.000.00
3神雾环保0.320.00%0.00000.000.00-0.14230,976,000.00
4暴风集团1.6010.34%0.15328,3965,08612.891.15-0.34407,603,776.00
5退市华业0.410.00%0.00000.000.00-0.09583,943,976.00
6龙软科技37.30-0.08%-0.035,4191,9983.370.6749.08600,494,788.80
7中公高科25.06-0.83%-0.211,7144310.710.9439.78605,950,800.00
8百邦科技8.760.00%0.0012,1131,0561.441.16-11.09736,624,195.20
9热景生物54.12-4.36%-2.4718,43310,09913.041.1479.59765,257,557.68
10金科环境37.98-2.42%-0.9423,3518,9519.980.7338.76888,446,542.32
11豪尔赛24.54-0.57%-0.1411,1212,7552.960.9721.16922,458,600.00
12中科海讯47.86-2.29%-1.127,6963,7043.910.8348.73942,842,000.00
13沃尔德50.91-1.45%-0.759,3294,7314.760.7349.91997,367,628.00
14映翰通84.8413.20%9.8915,90812,97813.343.0070.461,011,844,429.68
15弘高创意2.501.21%0.03111,3342,7502.691.71-6.211,036,372,427.50
16八亿时空51.44-1.40%-0.738,5584,3864.220.8534.071,043,298,621.20
17钢研纳克16.954.89%0.79166,75827,68226.872.2164.501,051,747,500.00
18*ST京城3.320.30%0.0116,0125330.500.62-10.381,069,040,000.00
19安博通91.010.76%0.693,5303,1802.900.6452.611,106,249,302.50
20天宜上佳24.110.17%0.0414,3263,4233.120.8835.461,107,042,668.08
21嘉友国际28.54-0.28%-0.084,2051,1981.070.5715.231,118,768,000.00
22退市锐电0.19-9.52%-0.02342,3986510.573.9917.761,145,814,000.00
23致远互联62.90-1.73%-1.118,3555,2394.530.6436.171,159,883,548.00
24佰仁医疗59.40-2.70%-1.6511,9707,1616.130.9278.161,160,593,255.80
25创业黑马22.81-0.83%-0.1925,9255,9455.070.63-1,140.501,166,825,728.11
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020