网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达22.400.00%0.0012,2182,6991.981.641,120.001,383,480,806.40
2合纵科技8.050.37%0.0363,7725,1000.830.97805.006,170,326,030.40
3中铝国际5.26-0.75%-0.0425,0241,3160.851.08751.431,556,469,068.42
4三夫户外16.67-0.60%-0.1013,4072,2430.941.67568.942,378,803,932.32
5宣亚国际17.090.41%0.0716,4172,8133.521.29427.25795,966,750.00
6中国软件80.50-3.59%-3.00193,959157,4763.921.31402.5039,812,303,951.00
7创业黑马20.70-0.48%-0.104,3719040.851.07345.001,058,890,511.70
8韩建河山8.05-0.62%-0.054,3443510.150.63341.102,361,548,000.00
9国投中鲁7.60-0.13%-0.015,1323910.200.86327.591,930,552,000.00
10中国中期10.530.77%0.0836,3473,8111.050.74323.013,632,850,000.00
11北纬科技5.180.19%0.0139,3422,0460.701.28319.752,930,707,905.86
12ST云网2.50-0.40%-0.0115,8443940.201.79304.882,000,000,000.00
13北京君正86.170.78%0.67101,18086,4195.011.19300.5617,409,613,081.28
14中国重工5.180.00%0.00192,5829,9740.101.49272.6395,113,425,041.88
15北方导航7.97-0.13%-0.0130,8152,4600.211.06265.6711,869,880,400.00
16潜能恒信21.62-0.73%-0.1613,0622,8320.410.84260.176,918,400,000.00
17汉王科技16.15-1.40%-0.2332,6765,3021.511.72209.743,504,377,065.80
18中金黄金8.030.63%0.05156,71412,5350.450.88200.7527,712,631,627.67
19中水渔业5.84-0.51%-0.033,2101880.100.73200.001,865,617,200.00
20北斗星通21.77-0.77%-0.1723,9435,2240.490.85188.0010,633,044,513.14
21金山办公150.40-0.73%-1.1014,82222,5732.221.01176.9410,022,987,180.80
22中国海防27.990.83%0.237,0871,9820.220.98169.959,202,152,754.71
23圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
24中科金财17.95-1.59%-0.2973,97513,4352.191.51153.036,059,501,513.70
25光线传媒10.86-0.28%-0.03227,77324,8750.781.52152.9631,858,987,571.52
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019