网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1零点有数43.05-3.00%-1.3337,83716,25320.950.821,435.00777,480,589.20
2中国中期7.52-1.18%-0.0939,0612,9361.130.781,212.902,594,400,000.00
3双杰电气8.372.70%0.22720,81859,9339.941.141,195.716,070,388,744.25
4佰仁医疗269.003.12%8.152,6187,0001.131.42640.486,251,104,852.00
5创业黑马37.53-3.07%-1.1987,01932,7927.970.61536.144,098,612,869.28
6华力创通9.99-1.48%-0.1597,0549,7181.580.70350.536,136,028,699.13
7中工国际6.740.00%0.0061,6044,1350.551.10337.007,499,417,475.84
8真视通9.85-2.57%-0.2632,8413,1701.572.65328.332,066,176,385.00
9中科云网2.71-1.09%-0.0352,3701,4220.640.90318.822,219,456,125.00
10首都在线13.841.39%0.1996,28913,2033.320.49281.304,017,929,982.40
11中科金财11.360.00%0.00238,10927,4407.053.37255.503,834,871,152.96
12潜能恒信24.24-4.45%-1.1376,48618,4642.390.73254.897,756,800,000.00
13海兰信17.121.18%0.20724,598123,87911.710.75252.8810,591,518,846.08
14石化油服2.03-1.93%-0.04594,80312,0350.440.98225.5627,545,838,458.53
15阳光诺和124.84-2.17%-2.778,84811,2175.130.95219.022,154,152,525.88
16北方华创376.331.14%4.2439,426147,8750.860.71213.19173,339,773,563.73
17二六三4.18-2.11%-0.09146,4086,1251.070.40209.005,717,778,833.14
18同有科技9.86-2.38%-0.2452,0665,1611.130.87206.284,541,441,133.02
19浩丰科技7.38-1.20%-0.09135,44010,0353.680.82203.312,714,022,822.60
20农发种业5.020.40%0.02336,41716,8353.301.13196.865,117,373,477.14
21海量数据18.13-2.16%-0.4069,41812,6972.750.77194.954,580,807,820.12
22恒华科技15.1411.00%1.50477,56768,8617.961.54180.029,081,811,800.66
23中国高科5.58-1.93%-0.1160,2013,3611.030.72180.003,273,540,491.16
24森特股份45.700.44%0.2029,39613,2980.550.45175.7724,623,158,994.60
25天壕环境12.980.00%0.00253,32832,8852.880.79161.8511,425,311,712.54
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021