网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:7.04

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2同有科技15.475.53%0.81327,34349,6447.781.59-6,726.096,511,053,636.36
3金一文化5.233.77%0.19225,13211,7022.961.55-4,754.553,977,032,744.53
4华胜天成11.545.00%0.551,277,334145,64711.631.45-1,831.7512,679,498,639.82
5中国铝业3.230.00%0.00681,30322,0460.521.05-1,615.0042,244,223,555.09
6全聚德9.65-1.63%-0.1645,6914,4011.481.02-1,015.792,976,677,165.75
7中国高科4.97-0.40%-0.02170,2048,4902.901.34-856.902,915,680,329.94
8世纪瑞尔5.093.04%0.15114,1775,8082.021.09-427.732,871,171,796.27
9太空智造5.332.90%0.15147,8337,8513.062.04-346.102,573,638,592.59
10安泰科技7.22-0.82%-0.06186,05913,5001.810.98-326.707,407,778,460.34
11利德曼6.28-0.32%-0.0267,6374,2251.610.81-325.392,644,206,465.80
12旋极信息10.095.99%0.571,148,182114,3636.711.04-200.2017,261,998,183.55
13乾景园林3.780.27%0.0135,8981,3560.720.90-189.001,890,000,000.00
14空港股份6.531.56%0.1029,4071,9170.981.32-182.911,959,000,000.00
15汉邦高科10.122.43%0.24125,30212,6064.271.17-131.942,967,959,252.72
16神州泰岳3.590.56%0.02435,31315,7282.221.24-112.197,040,320,222.56
17华联股份2.110.96%0.02263,7425,5521.061.31-95.915,237,355,635.59
18百邦科技10.002.15%0.2127,7182,7403.301.12-90.91840,895,200.00
19北汽蓝谷6.922.52%0.17496,33934,0012.721.73-85.6412,626,596,815.48
20际华集团4.04-0.25%-0.01486,46619,6191.110.67-80.8017,742,182,792.16
21众信旅游6.10-0.33%-0.02285,58016,9644.761.22-70.113,661,938,018.80
22合众思壮11.52-0.60%-0.07316,23636,7084.911.02-67.497,413,876,702.72
23中色股份5.19-1.14%-0.06538,90427,9452.740.50-63.2210,221,074,020.56
24东方网力4.252.41%0.10333,60414,1402.790.83-53.325,073,733,393.50
25京能置业3.480.58%0.0234,1951,1900.761.03-49.711,574,051,662.08
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020