网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3北京城乡20.16-2.28%-0.4740,7378,2771.290.94-6,720.006,386,787,771.84
4同益中15.43-3.44%-0.5549,2047,66411.430.95-1,543.00664,198,113.56
5亿华通283.85-1.11%-3.188,47623,9311.690.65-811.0014,254,335,587.10
6飞天诚信14.69-4.05%-0.62154,59722,9623.701.43-734.506,141,066,360.00
7煜邦电力17.7819.97%2.96131,42222,43935.053.22-592.67666,759,867.90
8博晖创新10.678.88%0.87909,82398,85911.142.25-330.348,716,328,281.65
9石基信息28.71-3.92%-1.1762,41117,9640.421.00-319.0043,052,283,077.76
10中国重工4.11-0.72%-0.03777,09231,9130.350.97-293.5790,764,431,489.02
11北信源6.89-4.70%-0.34815,85556,5815.631.27-284.719,989,287,959.43
12华联股份1.73-1.14%-0.02147,5142,5530.541.38-266.154,735,618,868.31
13晓程科技15.293.80%0.56521,41278,84319.031.32-251.484,189,460,000.00
14四维图新15.291.33%0.201,148,451174,2395.060.87-195.7734,689,265,693.06
15奇安信94.602.85%2.6231,77630,0450.701.76-168.9343,246,456,976.80
16天智航23.39-0.04%-0.0125,6395,9900.860.69-146.196,983,987,073.32
17探路者9.802.83%0.27172,58716,6991.951.51-134.628,660,281,422.80
18利德曼7.9810.99%0.79411,90932,0289.863.63-123.343,334,030,713.30
19诺思兰德14.63-3.75%-0.5715,9242,3640.630.70-121.923,711,370,629.89
20汉邦高科7.97-3.16%-0.26242,53119,3298.170.84-118.422,365,612,194.63
21中关村7.01-1.54%-0.1199,4856,9911.330.49-112.525,231,752,143.82
22华胜天成6.35-2.16%-0.14127,6528,1361.161.20-105.316,977,020,482.05
23中青旅9.58-3.23%-0.32209,41620,2172.892.20-103.686,934,387,200.00
24舒泰神22.10-0.23%-0.05437,49799,4049.191.43-65.0010,520,363,422.40
25宣亚国际13.46-1.10%-0.1519,5462,6341.230.75-64.102,140,678,063.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021