网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2燕京啤酒7.980.89%0.07166,76913,3440.660.57-1,855.8120,026,804,842.66
3首航高科2.59-0.77%-0.02228,9205,9270.910.60-925.006,492,681,896.33
4宣亚国际25.33-1.63%-0.4251,62913,1615.100.86-844.332,564,662,500.00
5天智航65.20-3.39%-2.2913,2108,7533.770.78-815.002,281,732,810.40
6博晖创新14.877.36%1.021,035,484157,92412.681.94-812.5712,147,310,360.65
7中国铝业2.95-0.34%-0.01341,38610,0780.260.67-737.5038,582,185,599.85
8利德曼8.148.82%0.66423,05034,43010.052.36-447.253,427,363,157.90
9创业黑马22.33-0.45%-0.1011,0222,4641.510.58-372.171,625,194,303.81
10中国软件82.39-2.45%-2.0785,70571,1351.731.13-294.2540,747,027,608.98
11中国电影13.95-1.62%-0.23132,12218,5820.711.34-214.6226,044,650,000.00
12乾景园林4.11-5.52%-0.24200,3588,1744.013.36-205.502,055,000,000.00
13中国重工4.330.00%0.00445,89919,3350.240.71-166.5479,169,317,946.51
14曲美家居9.751.46%0.1418,7381,8280.391.37-162.504,720,170,000.00
15同方股份7.08-1.12%-0.08125,5518,9030.420.91-151.9320,984,404,573.08
16豆神教育17.73-1.72%-0.3190,43015,9981.040.91-148.9915,395,395,991.31
17恒信东方8.430.12%0.0146,6653,9440.900.65-119.744,387,206,994.68
18奇安信103.000.28%0.297,7567,9701.120.48-114.447,131,408,940.00
19空港股份6.73-0.15%-0.0132,6222,1701.090.65-113.872,019,000,000.00
20华谊嘉信3.34-2.62%-0.09238,4468,1113.720.59-111.332,139,348,373.10
21朗姿股份9.39-6.94%-0.7066,4406,4921.582.34-108.433,941,613,500.94
22浩丰科技7.360.41%0.03100,4727,4172.730.46-105.142,706,667,747.20
23亿华通161.91-5.87%-10.0913,97023,1689.130.83-101.832,476,929,942.90
24三聚环保6.090.16%0.01134,9208,2270.570.72-99.8414,309,796,639.18
25首旅酒店17.60-1.07%-0.19132,16023,3241.350.91-96.6017,228,486,915.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020