网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科海讯47.1510.01%4.29161760.080.7332.52928,855,000.00
2钢研纳克29.859.99%2.71227,87066,62936.721.8486.521,852,192,500.00
3数码科技5.659.92%0.511,411,36679,53110.0511.74132.017,931,477,695.30
4东方通44.817.77%3.23170,12872,7536.051.7482.9212,596,705,255.48
5北汽蓝谷6.247.03%0.41283,43517,0601.682.16-77.2310,522,777,318.56
6人民网20.506.44%1.24342,09169,1973.095.0697.6222,666,666,648.00
7指南针42.195.74%2.29257,049106,13445.183.11114.032,400,611,000.00
8北京文化9.984.72%0.45506,47951,2347.076.6418.097,144,684,544.90
9*ST信威1.694.32%0.07753,74212,4743.981.94-0.283,202,550,070.98
10安控科技3.414.28%0.14538,21618,2245.702.32-6.083,222,436,939.70
11数字认证43.304.11%1.7169,10229,4789.591.7468.833,119,283,330.80
12启明星辰32.233.83%1.19116,78137,6421.352.9053.1827,827,247,085.22
13先进数通24.243.59%0.84117,70728,2776.542.0265.514,361,369,225.52
14探路者3.933.15%0.12156,7586,1981.765.36-32.613,502,785,042.72
15博天环境8.943.00%0.2645,3924,0031.932.51-17.192,099,380,334.10
16万通地产4.332.85%0.1271,2133,0890.352.0839.048,893,860,277.66
17新华网21.672.65%0.5686,70718,8331.673.1942.0511,247,366,231.20
18光大银行4.272.64%0.11774,90432,7880.192.246.28169,991,194,013.06
19乾景园林4.482.28%0.1058,2862,6021.172.32-224.002,240,000,000.00
20中国卫通10.492.24%0.23178,91418,4814.471.9390.284,196,000,000.00
21昭衍新药59.602.18%1.2710,5106,2491.331.4765.494,696,166,742.40
22左江科技121.292.15%2.5540,01248,95523.541.7296.262,061,930,000.00
23中国国贸17.762.13%0.379,3401,6470.091.9019.5217,889,337,803.84
24翠微股份7.212.12%0.1582,8316,0031.582.2817.633,779,079,840.62
25中国国航8.682.12%0.18464,83540,4550.493.6917.0282,014,308,066.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019