网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿尔特8.8443.97%2.702,2842010.300.0015.55675,508,600.00
2世纪瑞尔5.3610.06%0.49108,2785,7201.921.72-450.423,023,473,640.08
3朗姿股份8.6610.04%0.7983,5977,2392.095.4219.103,464,000,000.00
4思特奇19.609.99%1.7851,4399,9233.261.8224.813,089,973,555.20
5航天长峰16.107.62%1.14833,307132,03024.445.32100.255,488,999,226.90
6中信出版41.506.57%2.5617,4247,0103.671.6226.771,972,821,978.50
7中国中车6.594.94%0.311,867,549122,9260.773.9615.69160,320,189,136.32
8韩建河山8.024.16%0.32145,10811,6954.951.24339.832,352,747,200.00
9中国电建4.064.10%0.16941,02638,0530.842.608.6345,246,270,252.40
10华联综超3.963.94%0.15327,92913,1064.930.7433.002,636,599,355.28
11中国铁建9.733.84%0.361,784,770173,0021.551.916.95111,926,578,715.00
12中铁工业9.753.83%0.36272,68826,8241.482.3012.9317,918,051,726.25
13顺鑫农业60.003.57%2.0792,45055,9071.250.7947.6044,506,019,340.00
14ST云网2.903.57%0.10111,8773,2251.400.59-64.882,320,000,000.00
15探路者3.793.55%0.13142,1265,4051.611.5829.613,353,292,448.07
16北京城乡9.993.42%0.3326,2672,6100.831.06154.643,164,881,440.51
17中国中铁5.353.28%0.171,643,36487,7340.882.476.9699,707,476,755.05
18中国国贸13.693.09%0.4136,8935,0320.371.9715.0413,789,697,890.46
19*ST荣联6.743.06%0.20162,81810,9002.561.11-3.324,282,211,334.72
20中工国际8.513.03%0.25128,94311,0331.162.0610.019,468,849,068.16
21中国交建8.392.94%0.241,542,829129,9891.312.127.1798,559,305,215.75
22京能置业3.542.91%0.1046,2941,6181.021.32-50.571,601,190,483.84
23翠微股份9.312.87%0.2650,6974,6990.971.0722.764,879,782,706.82
24交控科技47.252.76%1.2762,89930,16518.211.3656.931,632,204,000.00
25华创阳安12.112.71%0.32253,00930,8381.451.6086.5021,066,031,007.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020