网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1寒武纪187.4310.38%17.6329,21952,5119.392.08-57.325,829,969,852.55
2东易日盛8.0910.07%0.7446,3823,6331.112.61-7.783,394,054,168.20
3爱美客490.087.71%35.0815,20470,9475.850.59144.3512,745,213,571.52
4爱博医疗202.507.55%14.218,34016,5303.881.28235.474,353,205,072.50
5双杰电气8.637.47%0.601,708,929151,77929.184.50-7.785,054,769,140.46
6东方雨虹36.227.35%2.48448,735157,8621.972.7322.7882,358,090,943.72
7暴风退0.316.90%0.02111,7713424.300.62-0.0780,494,628.83
8金山办公323.806.87%20.8121,80068,4403.081.66173.1622,892,660,000.00
9世纪瑞尔5.906.31%0.35286,67416,6945.025.3536.883,370,004,792.70
10博睿数据118.115.56%6.223,3673,9113.330.7364.541,193,573,242.77
11康龙化成114.035.50%5.9446,57252,6791.641.4196.3332,297,098,786.47
12安达维尔23.764.95%1.12203,77148,57714.780.6258.833,276,831,365.28
13宝兰德107.614.90%5.033,2983,5043.470.7573.711,022,295,000.00
14浩丰科技13.904.75%0.631,296,682173,69035.2610.27-198.575,111,777,403.00
15百邦科技14.554.08%0.5786,56012,41310.280.98-21.091,224,956,119.20
16中科海讯61.493.97%2.3535,55821,85618.051.32156.341,211,353,000.00
17ST网力4.013.89%0.15576,66223,0034.831.23-1.374,787,216,684.22
18昭衍新药105.003.86%3.9021,46322,3710.950.9187.5023,721,466,965.00
19科蓝软件33.063.83%1.22194,64863,0136.602.40150.279,752,028,022.44
20汉王科技26.213.80%0.96146,93638,2776.771.03125.955,687,289,343.32
21邦讯技术9.283.69%0.33292,77727,4479.240.70-78.642,941,783,200.00
22太空智造6.663.58%0.23203,77013,4224.131.11-73.843,282,527,293.56
23海兰信14.113.52%0.4885,98312,0562.211.70127.925,497,624,877.73
24神州细胞62.683.50%2.1211,9787,4512.530.45-71.232,969,613,802.32
25大北农8.503.28%0.27907,04976,2242.191.2525.7635,200,521,750.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020