网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.9

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4邦讯技术5.25-8.22%-0.47494,77726,62015.610.77-22.931,664,263,125.00
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6中信出版39.35-6.35%-2.6721,5218,6164.272.9928.931,982,852,441.85
7福田汽车3.53-6.12%-0.232,261,20781,3183.441.12103.8223,210,427,925.91
8中国中冶3.18-5.64%-0.193,026,48297,8061.700.6411.7856,771,328,960.60
9用友网络35.56-5.63%-2.12396,445142,9591.221.77122.62115,608,476,488.96
10中国铝业4.14-5.26%-0.232,677,446112,3132.050.71318.4654,145,846,909.62
11爱美客844.44-4.37%-38.5625,080215,8379.640.79187.3221,960,839,349.36
12阿尔特20.25-4.26%-0.9015,0533,0941.970.6651.371,547,403,750.00
13九强生物20.78-4.24%-0.9253,69311,2271.071.1351.9510,427,153,455.54
14捷成股份3.20-4.19%-0.14465,82315,0951.840.74-3.308,113,046,486.40
15中国石化4.38-4.16%-0.193,262,558143,2330.341.1213.99418,543,037,181.48
16掌趣科技5.82-4.12%-0.251,284,79675,5344.660.7732.3316,048,557,997.44
17森特股份8.90-4.09%-0.3862,3175,7751.303.7926.974,272,176,593.80
18中矿资源25.72-4.03%-1.0888,69223,0043.400.6663.186,710,786,603.16
19*ST中天1.20-4.00%-0.05125,1171,5150.921.03-0.571,633,985,254.80
20ST数知2.68-3.94%-0.11417,38111,2953.560.7434.543,140,496,689.64
21神州细胞46.33-3.84%-1.8510,3984,9072.080.91113.002,315,573,400.00
22凯因科技29.10-3.83%-1.1631,2659,2228.090.8366.141,123,949,582.70
23五矿发展8.04-3.71%-0.31254,59120,6112.381.0365.968,618,162,116.44
24金诚信15.39-3.69%-0.59102,12815,8001.750.5025.658,978,655,768.48
25京能置业3.41-3.67%-0.13126,3974,3632.791.73-20.041,542,389,703.36
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021