网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份243.000.45%1.1022,09554,3853.941.19156.1113,642,733,691.00
2兆易创新188.503.74%6.8097,082183,1253.431.33113.5753,357,976,438.00
3金山办公138.08-1.13%-1.5821,62029,9053.240.77162.459,201,955,252.16
4左江科技116.75-1.48%-1.7553,93664,24831.731.0292.661,984,750,000.00
5值得买109.072.70%2.8712,62313,6189.471.2737.871,454,266,739.38
6宝兰德95.06-0.36%-0.347,9477,5798.740.4855.59864,732,302.00
7安博通89.360.40%0.363,3402,9842.880.4746.541,037,079,275.52
8北方华创88.162.12%1.83220,946195,0424.821.69141.9640,377,665,435.52
9中国国旅86.281.72%1.4668,15458,8290.351.0236.74168,459,589,936.32
10万集科技79.7010.01%7.2532,03325,0463.001.1557.758,503,990,000.00
11中国软件73.560.08%0.06186,093135,8173.761.22367.8036,380,038,243.92
12中科软73.181.91%1.3750,79637,18711.981.1386.093,102,832,000.00
13北京君正70.752.52%1.74182,148131,6279.021.58246.7714,294,187,368.00
14国联股份64.564.08%2.5330,15519,2468.561.6154.712,273,157,600.00
15昭衍新药59.410.66%0.3915,6819,3231.990.9965.294,681,195,741.04
16沃尔德56.640.04%0.029,6345,4185.310.5558.391,028,156,410.56
17鸿合科技55.953.08%1.6715,1208,3774.412.3222.201,919,644,500.00
18致远互联54.910.62%0.347,8794,3154.460.5943.58969,638,173.71
19拉卡拉51.605.09%2.5041,28720,93510.321.7826.742,064,516,000.00
20康龙化成49.483.43%1.6423,64611,6083.600.8972.133,247,372,400.00
21顺鑫农业48.96-0.12%-0.0652,82325,9140.711.1238.8436,316,911,781.44
22中科创达47.616.51%2.91180,78585,2484.501.7287.5519,127,231,659.17
23中信出版46.283.67%1.6414,5946,6893.071.4931.932,200,053,040.12
24鸿远电子46.152.40%1.0828,26212,9646.841.5624.811,907,841,000.00
25新华保险45.532.89%1.28203,46991,6040.982.2610.7494,950,053,150.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019