网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技39.40-3.43%-1.404,5711,8342.720.6851.84662,136,700.00
2鼎汉技术6.71-4.01%-0.28107,9407,3801.931.02416.773,748,544,096.77
3鸿远电子65.39-1.25%-0.8351,11833,9453.250.7339.8710,299,732,958.84
4鸿合科技28.30-2.21%-0.6421,2366,0692.270.9920.512,643,680,752.30
5高能环境16.73-2.51%-0.43161,39527,3492.160.7826.1012,528,108,942.93
6高盟新材10.22-3.31%-0.3583,7538,6711.990.7914.394,300,137,286.06
7高伟达15.92-4.56%-0.76180,56629,3364.040.5956.867,112,455,131.44
8首钢股份4.34-2.47%-0.11210,8069,3000.420.7419.5221,947,828,087.64
9首都在线31.820.79%0.25103,76432,96220.750.60172.841,591,000,000.00
10首航高科2.57-3.02%-0.08522,43913,6802.081.03122.976,442,545,356.59
11首旅酒店19.592.08%0.40281,04255,7932.871.4267.5319,176,480,606.18
12首开股份6.71-1.03%-0.07102,5416,9460.401.637.1317,308,882,773.82
13首商股份11.52-0.52%-0.06101,53311,8711.540.5436.117,580,961,262.08
14首创股份3.31-1.19%-0.04291,6979,7210.510.7319.6018,818,833,565.17
15飞天诚信23.69-2.71%-0.66213,16551,6825.100.5794.769,903,462,360.00
16飞利信4.38-4.16%-0.19523,20123,3283.690.89438.006,208,145,450.28
17顺鑫农业62.182.59%1.57149,53693,1742.021.5176.2346,123,071,376.02
18韩建河山7.31-3.05%-0.2360,2654,4802.051.22-23.542,144,461,600.00
19雪迪龙6.761.20%0.0873,9445,0161.221.7139.764,089,117,172.40
20际华集团3.79-3.07%-0.12505,36019,4531.150.75315.8316,644,275,441.16
21阿尔特25.333.56%0.87152,94039,13320.011.1844.561,935,591,950.00
22长江电力18.070.06%0.01230,22141,5690.101.2519.01397,540,000,000.00
23长久物流9.70-2.71%-0.2720,0841,9780.360.50485.005,434,670,361.50
24键凯科技0.000.00%0.00000.000.000.000.00
25锋尚文化138.020.00%0.00000.000.0029.370.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020