网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技43.055.46%2.2319,4828,2475.711.0258.971,467,988,813.20
2鼎汉技术7.6720.03%1.28396,75629,0727.103.21-9.864,284,848,468.29
3鸿远电子157.19-0.91%-1.4446,25672,4692.940.9760.4624,759,367,239.64
4鸿合科技17.413.63%0.6120,1413,4982.030.9823.851,725,023,678.68
5高能环境15.151.54%0.23112,58316,8061.110.6919.1315,353,716,505.10
6高盟新材10.720.19%0.02198,65121,1194.691.1920.734,536,089,454.56
7高伟达11.040.82%0.09136,31814,8223.051.34-7.614,932,255,317.28
8首钢股份6.70-5.37%-0.38884,89158,5981.750.8013.4733,882,591,748.20
9首都在线12.341.23%0.1542,1615,1651.450.70175.043,582,460,692.40
10首旅酒店18.57-0.16%-0.03209,18538,7122.131.03-119.1118,237,238,896.12
11首开股份4.70-1.26%-0.0661,8292,9120.241.134.9112,123,956,637.40
12首商股份7.36-4.54%-0.3583,4116,1031.273.3046.004,843,391,917.44
13首创环保3.304.10%0.131,569,88451,2022.142.0212.6424,223,949,234.10
14飞天诚信14.242.96%0.4151,6817,2681.241.01474.675,952,946,560.00
15飞利信4.77-1.65%-0.08836,65040,1095.870.70-5.246,796,138,093.92
16顺鑫农业31.982.43%0.76226,55771,3393.051.4653.8923,721,708,308.22
17韩建河山5.761.23%0.07100,8645,6773.440.5539.161,689,753,600.00
18青云科技69.696.45%4.228,3225,7087.681.62-44.67755,099,930.94
19雪迪龙9.614.23%0.39167,43615,9002.660.8928.266,054,553,800.10
20际华集团2.681.13%0.03211,2055,6360.480.70-14.6411,769,566,802.72
21阿尔特33.4012.76%3.78246,72279,4599.601.9278.688,584,692,548.20
22阳光诺和76.27-0.65%-0.505,5144,1783.391.000.001,239,792,264.89
23长江电力18.90-0.53%-0.10550,856103,6070.241.1615.65429,821,139,447.00
24长久物流6.613.12%0.2011,1927290.201.3719.443,703,432,715.04
25键凯科技235.406.30%13.958,58419,6076.020.92101.903,354,450,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021