网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天3.995.00%0.191,458,12156,26110.714.35-11.725,433,000,972.21
2*ST中房2.67-1.11%-0.0366,6531,7751.150.63-32.721,546,450,449.75
3*ST中迪4.991.01%0.0531,1061,5431.060.36-3.871,457,526,714.78
4*ST大唐8.89-2.20%-0.20192,09317,1902.180.89-6.427,827,242,594.15
5*ST数知2.07-0.96%-0.02415,6168,6343.550.74-0.302,425,682,144.61
6*ST邦讯3.060.66%0.0289,1142,7392.810.57-4.20970,027,650.00
7ST北文5.12-1.35%-0.0720,9081,0820.290.76-5.403,665,409,305.60
8ST弘高1.73-2.26%-0.04125,9182,1743.040.97-10.63717,169,719.83
9ST网力2.33-4.12%-0.10202,2804,7751.690.66-7.652,781,599,719.26
10万东医疗23.403.68%0.83119,79828,0032.221.5664.8212,655,099,056.60
11万泰生物244.501.07%2.6015,83838,7651.051.4599.8036,874,090,237.50
12万达电影14.601.32%0.19247,75336,1271.151.58-7.0931,407,016,008.00
13万通发展10.66-1.75%-0.19191,06420,4650.930.8376.8021,895,739,159.32
14万邦达13.30-2.28%-0.31132,61817,8361.530.76-46.5011,506,958,039.50
15万集科技32.53-0.97%-0.3252,63217,2832.660.9330.406,437,713,674.60
16三一重工23.810.25%0.061,836,729438,2942.160.8812.82202,200,009,014.54
17三元基因23.140.74%0.171,2582900.290.6770.12991,043,275.30
18三元股份5.700.89%0.05109,8246,2320.731.0230.388,536,077,328.20
19三夫户外17.86-0.78%-0.1418,4223,3061.270.81-35.712,596,283,963.98
20三峡能源7.032.78%0.196,164,845427,5057.191.6133.9460,254,130,000.00
21三盛教育4.223.18%0.13128,7565,3883.441.02-2.251,579,573,240.10
22三联虹普21.081.54%0.3237,3427,8831.180.6038.096,691,811,892.56
23三聚环保6.89-1.15%-0.08201,22013,8900.860.77-13.9216,189,572,880.78
24世纪瑞尔4.28-0.70%-0.0341,4041,7740.710.73-23.302,504,253,906.84
25东兴证券12.41-0.32%-0.04649,86281,0692.361.8223.5934,226,291,753.37
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021