网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.91-4.10%-0.217,697,893381,3892.271.32175.36166,263,820,700.25
2中国中免213.10-2.02%-4.4082,876177,4860.420.79182.46416,072,538,426.40
3中国人寿45.580.97%0.44340,510156,1240.161.0025.32949,136,497,400.00
4紫光股份25.88-6.23%-1.72577,173152,7272.022.5528.1974,018,867,139.12
5博晖创新13.85-11.61%-1.82958,273145,89211.732.48-756.8311,314,071,855.75
6掌趣科技7.551.21%0.091,706,202131,9246.192.6835.9520,819,005,649.60
7新华保险62.60-0.79%-0.50198,799126,2110.950.8315.97130,548,502,684.00
8铜牛信息69.09446.17%56.44169,921121,51173.880.0071.971,589,046,094.86
9国药股份44.78-0.99%-0.45254,114113,8084.591.2423.0924,778,852,866.72
10长江电力19.40-3.05%-0.61549,870107,5240.252.3820.45426,800,000,000.00
11中信建投49.98-1.15%-0.58209,479105,4211.590.5052.6165,723,700,000.00
12三一重工24.61-1.56%-0.39388,59495,6810.460.5316.09208,515,371,276.41
13赛升药业19.70-9.26%-2.01469,93794,9009.762.1865.679,488,828,080.00
14东方中科42.599.99%3.87228,06092,31215.4811.30132.896,275,295,737.41
15高盟新材14.78-7.16%-1.14601,04991,92114.280.7418.926,218,789,538.94
16兆易创新180.40-1.26%-2.3048,15987,1341.150.7783.1375,387,411,202.40
17利亚德7.83-5.55%-0.461,070,17585,3384.210.7952.0619,910,749,781.43
18中国建筑5.07-1.36%-0.071,624,91882,4760.390.575.12209,155,766,419.08
19昆仑万维26.81-3.87%-1.08296,14080,3332.520.857.0631,448,749,579.10
20北斗星通51.55-3.82%-2.05151,72279,1323.090.69-47.2925,323,765,941.60
21东方雨虹57.00-1.52%-0.88125,10572,1090.841.2035.8585,223,830,668.00
22谱尼测试110.70-6.97%-8.3061,04469,97437.640.7750.551,795,485,587.40
23拉卡拉40.15-2.69%-1.11161,11665,0034.170.5424.3315,504,818,326.80
24大北农9.40-0.74%-0.07678,52364,7601.641.1928.4838,927,635,818.20
25乐普医疗32.87-2.75%-0.93187,83262,2611.100.8334.0056,260,445,404.29
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020