网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新257.78-3.28%-8.74109,759286,0233.880.96127.6173,001,024,442.64
2京东方A3.82-2.05%-0.085,478,330210,1931.620.6968.21129,353,929,750.50
3华胜天成13.28-6.68%-0.951,404,415192,27812.780.93-2,107.9414,591,312,126.24
4大北农8.050.63%0.052,103,787171,9055.080.78100.6333,336,964,716.65
5中国石油4.63-1.70%-0.082,798,560130,5160.171.2318.52749,699,220,297.34
6三一重工17.882.00%0.35684,121122,0990.810.8814.00150,735,559,938.72
7航天长峰24.5110.01%2.23444,572107,91613.040.55152.628,356,234,226.79
8北方华创124.60-1.96%-2.4985,446107,1211.870.88200.6457,067,344,751.20
9紫光股份36.59-2.76%-1.04278,131102,9871.361.1337.3474,750,230,431.64
10北京君正96.490.05%0.05100,45097,3504.971.47331.1319,499,866,053.57
11东华软件12.43-4.38%-0.57769,27597,1192.470.8142.7638,725,445,921.25
12用友网络42.96-1.69%-0.74213,59991,9140.860.8689.50107,107,312,016.40
13中国国旅72.631.11%0.80121,98089,3670.620.8630.93141,808,298,760.72
14中国软件71.90-2.92%-2.16114,24982,8222.310.74359.5035,559,064,025.80
15农发种业4.372.58%0.111,872,21681,65718.370.93260.124,454,765,357.59
16光环新网24.14-1.39%-0.34320,28978,0012.120.7145.5536,458,072,513.26
17中国石化4.46-1.98%-0.091,676,79775,2070.181.179.37426,187,658,865.16
18中科创达53.59-4.80%-2.70132,62572,1913.301.2790.2021,529,685,877.23
19圣邦股份303.004.53%13.1323,00568,5564.101.22178.0017,011,309,911.00
20东方雨虹32.78-2.06%-0.69197,84965,4681.331.0624.8348,826,905,769.84
21中信建投30.50-2.31%-0.72204,88462,9522.370.7845.5226,363,443,142.50
22中国卫星29.81-2.65%-0.81206,98462,2571.750.9887.6835,250,001,114.35
23工商银行5.14-0.96%-0.051,096,04656,4120.040.715.981,385,806,772,450.46
24四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,230.58
25乐普医疗36.760.57%0.21138,48951,0750.820.5837.7262,075,747,073.96
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020