网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技393.502.64%10.126,08923,9773.921.1025.916,112,573,910.00
2值得买184.195.44%9.517,14713,0295.361.1573.092,455,866,789.46
3昭衍新药119.846.57%7.3931,81937,6844.021.54106.059,488,424,037.12
4万泰生物77.1110.00%7.012,7862,1480.641.38142.803,361,996,000.00
5国联股份74.729.96%6.7742,13530,3188.251.7253.373,814,792,240.00
6中国国旅101.236.56%6.23187,179185,7280.961.4189.71197,649,099,319.12
7佰仁医疗65.4510.19%6.0518,72411,9949.581.4586.121,278,801,828.15
8康龙化成69.517.77%5.0186,75959,5763.061.4679.7919,687,550,088.99
9广联达57.346.13%3.31120,08167,9701.071.44277.9464,516,856,511.84
10元隆雅图36.219.99%3.2959,39121,02712.701.8143.111,693,495,459.83
11热景生物57.406.06%3.2824,72613,90417.491.4584.41811,636,803.60
12金山办公267.471.22%3.229,61225,9101.360.91222.8918,910,129,000.00
13映翰通87.973.69%3.1322,52219,82418.883.1973.061,049,174,380.94
14国药股份31.159.72%2.76285,17486,39310.273.6715.298,648,592,719.90
15科锐国际44.616.49%2.7221,2509,3932.351.4052.414,042,010,612.25
16佳华科技97.902.73%2.6014,96214,6978.451.1339.001,733,341,038.00
17航天宏图50.005.24%2.4937,81818,3109.440.94131.582,003,630,000.00
18八亿时空53.804.59%2.3611,8896,3505.861.3135.631,091,163,799.00
19王府井24.0410.02%2.19242,54157,3064.260.9952.4913,673,402,036.92
20中信出版46.004.00%1.778,1493,7221.711.6035.942,186,742,434.00
21中国卫通18.639.98%1.69488,88087,29012.221.84165.607,452,000,000.00
22华宇软件26.666.60%1.65163,08943,3812.102.3242.3220,703,876,229.96
23东方雨虹38.554.19%1.55227,85386,3641.521.4826.7757,628,703,361.45
24金科环境39.363.63%1.3828,91411,36212.360.9940.16920,728,170.24
25沃尔德52.202.53%1.2911,5196,0135.881.0151.181,022,639,760.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020