网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公311.412.78%8.4212,02637,1481.701.83166.5322,016,687,000.00
2爱博医疗195.533.85%7.243,5216,8821.641.08227.364,203,368,828.77
3博睿数据118.155.59%6.262,2492,5892.230.9864.561,193,977,467.05
4康龙化成114.005.47%5.9126,93030,1720.951.6396.3132,288,601,786.00
5圣邦股份256.201.79%4.5014,98538,9190.971.00142.5039,663,310,932.00
6宝兰德107.004.31%4.422,6312,7882.771.1973.291,016,500,000.00
7昭衍新药105.083.94%3.9814,67215,2580.651.2487.5723,739,540,463.64
8国联股份98.683.12%2.9916,84516,3281.400.9478.3211,861,739,995.92
9佰仁医疗104.202.88%2.924,5944,7892.251.88133.592,125,680,000.00
10键凯科技111.252.25%2.453,0953,4032.270.6281.201,517,628,111.25
11东方雨虹35.555.36%1.81306,607106,6371.353.7222.3680,834,625,429.30
12神州细胞61.992.36%1.438,3175,1651.760.62-70.442,936,923,414.26
13甘李药业124.711.14%1.416,5578,1741.170.5538.617,018,678,800.00
14佳华科技107.491.31%1.391,9892,1281.070.6934.231,993,590,587.46
15中科海讯60.532.35%1.3927,67717,02614.052.05153.901,192,441,000.00
16北方华创160.800.82%1.3015,26124,5600.330.50210.5873,836,156,542.40
17京北方58.831.91%1.1012,0177,1002.990.8140.572,363,201,100.00
18中国人寿48.952.26%1.08111,34354,0050.050.8027.191,019,311,793,500.00
19星网宇达43.012.53%1.0630,85513,1951.990.9275.466,653,003,570.40
20当升科技50.102.16%1.0693,28646,6372.140.64-102.2021,879,810,927.30
21双杰电气9.0112.20%0.981,409,726125,28524.077.42-8.125,277,342,984.42
22中国海防36.052.74%0.9620,3187,2860.620.7626.8011,852,004,530.45
23中国软件71.921.21%0.8665,44947,0361.321.15-256.8635,568,955,281.44
24科拓生物67.711.24%0.837,8595,3513.810.9344.841,396,857,300.00
25北新建材35.742.29%0.8064,53822,8810.380.7029.6860,383,010,273.08
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020