网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2铜牛信息0.000.00%0.00000.000.000.000.00
3中岩大地0.000.00%0.00000.000.000.000.00
4石头科技577.42-2.79%-16.581,5919,3190.961.2637.279,470,769,214.27
5博睿数据133.00-4.63%-6.452,5733,4432.491.7872.131,333,839,067.93
6金山办公324.03-1.43%-4.718,00425,8761.132.78173.6922,963,360,000.00
7亿华通178.01-2.13%-3.876,28211,2814.071.26-111.872,721,089,055.30
8华峰测控262.88-1.43%-3.821,0522,7540.731.0787.433,732,295,290.70
9奇安信107.00-2.37%-2.607,5318,0871.091.79-118.887,407,664,490.20
10爱博医疗202.70-1.24%-2.551,7023,4450.791.33235.704,357,504,534.30
11北摩高科164.65-1.41%-2.355,7509,3381.531.2287.096,179,084,000.00
12鸿远电子79.28-2.72%-2.2210,2728,1630.651.4755.8512,490,729,830.80
13中国海防40.96-4.74%-2.0435,29014,5481.072.4230.4413,462,956,602.55
14北方华创161.54-1.24%-2.0314,13222,7810.300.88211.5674,180,541,600.90
15锋尚文化136.90-1.42%-1.975,0266,8782.931.0129.122,339,514,658.95
16中科星图62.04-2.51%-1.604,6042,8630.961.26101.592,929,187,796.92
17星网宇达39.50-3.75%-1.5414,8555,9010.951.88146.336,111,605,930.40
18北斗星通53.76-2.64%-1.4693,67950,2261.901.64-49.2726,379,946,286.40
19左江科技63.89-2.23%-1.466,4114,1062.461.6846.601,620,525,000.00
20天智航68.65-2.05%-1.446,8634,7681.921.13-861.132,410,867,688.78
21映翰通74.17-1.89%-1.438676480.680.8858.81936,456,311.70
22寒武纪169.39-0.81%-1.384,3567,3511.390.96-51.805,269,150,579.00
23拉卡拉41.30-3.01%-1.28107,51744,9932.711.2325.0915,987,533,716.80
24安博通84.18-1.27%-1.087486300.270.9759.282,359,965,255.00
25科拓生物68.44-1.51%-1.058,8866,0274.301.4245.361,413,155,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020