网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2兆易创新243.13-3.75%-9.4694,741235,0213.350.94120.3668,852,273,538.44
3佳华科技83.12-4.64%-4.0434,92929,96419.730.6739.211,471,657,886.40
4映翰通78.55-4.45%-3.665,6184,5644.710.8766.57936,826,732.10
5乐普医疗36.16-8.39%-3.31464,825170,7042.752.4837.1061,062,541,191.36
6鸿合科技60.90-5.08%-3.2629,35918,2508.560.8224.172,089,479,000.00
7宝兰德124.88-1.51%-1.928,16310,3658.970.9173.031,135,995,896.00
8交控科技47.85-2.74%-1.3540,67119,97111.770.8257.651,652,930,400.00
9热景生物46.04-2.83%-1.349,5804,4656.270.6050.66681,012,250.00
10中科海讯52.86-2.11%-1.149,5785,1324.860.6936.461,041,342,000.00
11东方通37.93-2.42%-0.9490,12034,8833.200.5970.1910,669,546,204.44
12左江科技76.68-1.11%-0.864,5183,5052.660.7860.861,303,560,000.00
13思特奇18.35-4.33%-0.8379,66615,2655.051.6923.232,892,908,915.20
14北方华创116.38-0.61%-0.7268,21980,7541.490.64187.4153,302,548,813.36
15中信出版39.59-1.76%-0.713,4821,4010.730.3025.541,882,024,629.61
16安博通88.27-0.75%-0.673,3252,9752.730.6746.001,073,551,680.00
17沃尔德46.40-1.38%-0.655,4942,5862.860.7947.86881,980,000.00
18太极股份36.69-1.64%-0.6173,58327,4111.780.7045.8515,144,807,318.87
19紫光股份35.45-1.64%-0.59151,14354,3080.740.5036.1772,421,308,248.20
20用友网络40.62-1.38%-0.57167,41868,3860.670.5284.63101,273,254,518.30
21数字政通12.26-4.37%-0.56124,25015,5392.930.9642.335,190,548,137.30
22中国国旅67.40-0.81%-0.55103,35169,9950.530.6328.70131,596,851,665.60
23朗姿股份8.27-6.24%-0.55110,1529,2882.751.7018.243,308,000,000.00
24新兴装备32.86-1.65%-0.554,7681,5831.000.6126.721,572,839,463.90
25中国海防27.20-1.81%-0.5024,6746,7950.751.16165.158,942,427,828.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020