网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国能建2.780.36%0.0122,281,828631,27019.091.6327.8032,444,733,016.16
2中国铝业5.9310.02%0.546,613,522380,3795.062.2418.7177,556,732,409.19
3中国电建7.39-2.89%-0.224,190,863317,6003.761.1914.7082,357,127,380.60
4三峡能源6.75-1.60%-0.114,098,521280,7744.781.1532.5957,854,250,000.00
5京东方A4.86-0.21%-0.012,840,400138,3540.851.017.73163,006,691,368.50
6节能风电6.70-1.47%-0.102,623,502179,8475.861.2641.6130,018,959,262.70
7中国中冶4.10-1.44%-0.062,504,485104,3211.401.3210.5173,195,738,597.00
8农业银行2.930.00%0.002,165,85263,5250.071.134.58876,903,697,025.62
9中国建筑4.800.42%0.022,052,63699,2890.511.753.84195,093,997,651.20
10工商银行4.630.43%0.021,795,70783,0640.071.305.091,248,304,544,055.57
11中国核电7.07-1.81%-0.131,632,150117,3630.961.0516.79120,677,912,719.00
12四维图新14.70-6.43%-1.011,607,666240,7327.091.08-188.2233,350,700,175.80
13吉艾科技3.469.49%0.301,533,82853,43517.603.33-4.173,014,514,336.28
14三一重工22.691.07%0.241,504,016343,4141.771.6612.22192,688,710,816.46
15华能国际7.341.52%0.111,449,584107,6631.321.05-19.8480,723,190,805.46
16蓝色光标6.932.97%0.201,430,37698,2435.740.9826.6517,262,892,189.62
17中文在线13.7011.56%1.421,401,776185,32419.751.14166.069,722,218,179.40
18邮储银行5.290.76%0.041,323,47170,5171.171.286.7859,641,900,901.22
19中国电信4.330.23%0.011,319,42457,1393.001.808.0219,075,071,500.03
20中国重工4.190.00%0.001,251,44852,6910.571.30-299.2992,531,135,751.58
21中国银行3.060.00%0.001,239,87637,9530.061.324.50644,942,475,428.76
22首钢股份6.94-0.72%-0.051,215,92785,8882.400.946.4335,096,296,527.24
23中国石化4.18-0.48%-0.021,151,53748,3270.120.877.29399,431,482,972.28
24中国中铁5.52-1.25%-0.071,052,89958,6090.521.255.50112,406,736,842.16
25首创环保3.32-0.60%-0.021,006,14933,6561.370.989.8124,370,761,047.64
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021