网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国建筑5.20-0.38%-0.023,001,820156,5930.733.055.25214,518,734,788.80
2京东方A4.69-2.09%-0.102,252,956106,5980.670.72167.50158,814,117,939.75
3双杰电气9.0112.20%0.981,409,726125,28524.077.42-8.125,277,342,984.42
4福田汽车2.86-3.05%-0.09847,17324,4351.290.53144.4418,805,049,254.42
5工商银行5.030.20%0.01841,21542,1520.030.676.211,356,149,429,071.17
6浩丰科技13.300.23%0.03734,25896,89719.9711.63-190.004,891,125,141.00
7光大银行4.01-0.25%-0.01623,77425,0040.160.486.47159,640,519,128.74
8飞利信6.030.84%0.05580,49035,0834.100.98-100.508,546,830,380.18
9中国银行3.23-0.31%-0.01563,55018,1850.030.855.87680,772,612,952.58
10三聚环保7.58-2.82%-0.22501,60137,3402.132.90-124.2617,810,879,889.16
11农业银行3.21-0.62%-0.02497,03715,9760.020.465.84943,917,493,431.84
12民生银行5.32-0.93%-0.05485,20225,9100.141.074.79188,658,495,493.16
13建设银行6.41-0.47%-0.03476,07230,4230.500.666.5461,495,345,254.46
14碧水源7.90-1.13%-0.09444,70634,9341.412.6316.6224,921,313,092.60
15大北农8.300.85%0.07438,90836,6111.061.2125.1534,372,274,179.90
16中国电建3.99-1.97%-0.08438,38417,5940.392.988.7944,466,162,144.60
17博晖创新17.731.60%0.28422,83774,1235.180.83-968.8514,483,645,776.35
18安控科技3.52-4.86%-0.18398,45914,3544.221.28-33.493,326,386,518.40
19ST网力3.993.37%0.13393,51315,6893.301.67-1.364,763,340,291.78
20嘉寓股份5.10-5.03%-0.27350,24418,1884.891.00-9.813,655,476,000.00
21京沪高铁5.70-1.21%-0.07344,35819,6641.071.3834.0118,307,599,241.20
22蓝色光标7.26-3.46%-0.26336,79524,7971.350.8833.0018,084,934,674.84
23数码科技5.691.61%0.09336,27819,1472.352.48400.708,131,060,424.78
24三一重工24.98-0.28%-0.07313,56178,4940.370.8916.33211,723,366,670.22
25中国人保6.89-1.57%-0.11309,32021,3900.551.2815.6638,594,796,760.91
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020