网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2万泰生物0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5科锐国际33.18-0.78%-0.263,4201,1430.380.5542.633,006,364,315.50
6阿尔特14.239.97%1.293,7595350.492.0725.041,087,385,450.00
7安博通91.22-1.95%-1.813,9093,5873.220.8947.511,108,801,905.00
8嘉友国际26.68-0.45%-0.124,1111,1001.050.9312.211,045,856,000.00
9致远互联62.41-1.53%-0.974,5492,8542.580.6449.531,102,078,281.21
10中信出版40.14-0.30%-0.124,5751,8330.960.7225.901,908,170,463.06
11中公高科26.38-0.83%-0.224,6261,2311.910.7431.78637,868,400.00
12值得买145.05-0.14%-0.214,7776,9543.580.7950.361,934,000,096.70
13龙软科技39.30-2.31%-0.934,9061,9463.050.8366.61632,692,900.80
14新兴装备33.03-0.60%-0.205,1241,6991.070.9026.851,580,976,490.95
15八亿时空44.75-1.65%-0.755,2592,3572.590.8728.32907,613,011.25
16森特股份8.70-1.69%-0.155,8665140.120.6716.424,176,104,400.00
17石头科技338.00-3.01%-10.505,98620,5043.850.8454.965,250,444,680.00
18映翰通77.00-3.85%-3.086,2154,8645.210.9165.25918,340,654.00
19宝兰德127.85-2.48%-3.256,3788,2097.010.7374.771,163,013,095.00
20长久物流8.54-1.61%-0.146,5985670.120.8117.084,784,744,545.98
21佰仁医疗45.113.04%1.336,7593,0433.461.4956.39881,386,561.77
22豪尔赛26.74-0.59%-0.166,7671,8151.800.9517.711,005,156,600.00
23华峰测控200.80-3.23%-6.707,28614,7515.500.8792.962,659,210,263.20
24曲美家居6.740.30%0.027,5045040.160.49-42.133,262,968,800.00
25沃尔德46.72-2.57%-1.238,2783,9354.361.1448.16887,680,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020