中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 聚灿光电 | 24.18 | 2.63% | 0.62 | 139,804 | 32,332 | 5.40 | 1.34 | 604.50 | 6,257,590,560.00 |
| 2 | 宝利国际 | 2.35 | -3.29% | -0.08 | 167,631 | 3,975 | 1.82 | 0.62 | 559.52 | 2,165,760,000.00 |
| 3 | 亚翔集成 | 10.95 | -2.14% | -0.24 | 14,832 | 1,626 | 0.70 | 1.00 | 547.50 | 2,336,292,000.00 |
| 4 | 路通视信 | 8.18 | -0.37% | -0.03 | 50,285 | 4,097 | 2.51 | 0.69 | 451.93 | 1,636,000,000.00 |
| 5 | 奥特佳 | 4.48 | -3.03% | -0.14 | 1,174,768 | 53,138 | 3.75 | 1.40 | 448.00 | 14,028,490,188.16 |
| 6 | 连云港 | 3.78 | -1.31% | -0.05 | 158,603 | 6,016 | 1.56 | 0.89 | 378.00 | 3,837,513,081.78 |
| 7 | 澄星股份 | 3.51 | -2.50% | -0.09 | 38,792 | 1,370 | 0.59 | 0.83 | 351.00 | 2,325,630,742.11 |
| 8 | 锦鸡股份 | 9.93 | -1.59% | -0.16 | 26,609 | 2,655 | 1.16 | 0.52 | 329.90 | 2,274,373,058.70 |
| 9 | 埃斯顿 | 36.35 | 5.85% | 2.01 | 129,391 | 45,905 | 1.55 | 1.39 | 321.68 | 30,333,093,404.60 |
| 10 | 广信材料 | 14.55 | -2.22% | -0.33 | 63,132 | 9,159 | 3.27 | 0.86 | 269.44 | 2,808,551,347.20 |
| 11 | 国盛智科 | 29.28 | 0.97% | 0.28 | 6,435 | 1,859 | 1.95 | 0.89 | 244.00 | 966,240,000.00 |
| 12 | 科沃斯 | 118.00 | 3.96% | 4.50 | 40,648 | 47,274 | 2.26 | 0.75 | 240.82 | 21,198,549,904.00 |
| 13 | 南京熊猫 | 7.22 | -1.50% | -0.11 | 33,056 | 2,397 | 0.49 | 0.84 | 229.21 | 4,850,674,179.38 |
| 14 | 亿通科技 | 7.65 | -2.30% | -0.18 | 68,999 | 5,257 | 2.28 | 0.90 | 217.33 | 2,315,471,193.45 |
| 15 | 林海股份 | 5.75 | -1.54% | -0.09 | 12,317 | 712 | 0.56 | 0.85 | 193.60 | 1,259,940,000.00 |
| 16 | 山石网科 | 38.12 | -1.40% | -0.54 | 11,928 | 4,548 | 1.27 | 1.14 | 189.56 | 3,568,846,624.40 |
| 17 | 绿的谐波 | 166.62 | -0.82% | -1.38 | 6,769 | 11,197 | 2.46 | 0.71 | 184.87 | 4,589,204,496.18 |
| 18 | 四环生物 | 4.61 | -2.12% | -0.10 | 387,064 | 17,646 | 3.76 | 1.49 | 178.68 | 4,746,159,544.73 |
| 19 | 吴通控股 | 3.48 | -6.70% | -0.25 | 485,444 | 17,300 | 3.81 | 1.72 | 174.00 | 4,436,479,656.48 |
| 20 | 天奈科技 | 67.03 | -3.68% | -2.56 | 30,253 | 20,245 | 1.71 | 0.96 | 171.87 | 11,834,007,010.57 |
| 21 | 德尔未来 | 6.71 | -3.03% | -0.21 | 58,467 | 3,936 | 0.89 | 0.64 | 167.75 | 4,418,141,726.90 |
| 22 | 思瑞浦 | 541.00 | 0.19% | 1.00 | 3,833 | 20,708 | 2.12 | 0.45 | 167.49 | 9,782,613,565.00 |
| 23 | 优德精密 | 19.75 | -4.59% | -0.95 | 45,941 | 9,166 | 3.45 | 0.63 | 162.28 | 2,633,465,000.00 |
| 24 | 药明康德 | 176.00 | 10.00% | 16.00 | 245,445 | 423,747 | 1.74 | 1.59 | 161.47 | 248,723,614,304.00 |
| 25 | 维信诺 | 11.19 | -2.27% | -0.26 | 125,868 | 14,022 | 1.18 | 1.06 | 156.94 | 11,953,850,090.31 |
