网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26洛凯股份12.69-4.66%-0.62153,04520,50521.144.4428.84918,756,000.00
27神马电力23.19-0.47%-0.1117,8844,1404.471.1059.46928,631,723.10
28盛德鑫泰40.403.01%1.1848,66719,95720.531.6250.50957,920,723.60
29海星股份18.471.54%0.28152,95328,02429.413.8534.20960,440,000.00
30澳弘电子27.57-1.54%-0.4327,9117,7167.810.6523.77985,103,670.00
31国盛智科31.88-0.19%-0.063,9281,2511.240.54265.671,008,407,310.48
32*ST胜尔2.691.89%0.0531,8128540.840.71-1.681,021,235,904.00
33利通电子34.224.65%1.5233,58711,34011.202.2474.391,026,600,000.00
34*ST亚振3.970.25%0.015,5302190.210.45-9.451,043,125,440.00
35迪威尔23.640.00%0.004,6051,0831.040.4841.471,046,941,985.04
36亚普股份17.46-1.13%-0.2053,3509,3478.890.7918.191,047,600,000.00
37泛亚微透74.02-5.91%-4.6524,38018,01717.111.4274.021,054,647,322.80
38聚杰微纤42.62-6.82%-3.1266,81129,14526.860.61118.391,059,959,400.00
39苏州龙杰36.01-0.99%-0.367,6692,7742.580.7392.331,070,757,350.00
40祥生医疗57.00-1.99%-1.161,8621,0650.970.9238.001,094,400,000.00
41上能电气60.500.97%0.5814,3288,7367.821.2340.881,109,182,800.00
42世华科技28.69-3.14%-0.9317,9525,1994.590.4832.981,122,153,261.05
43康平科技50.30-5.09%-2.7056,62328,90024.880.6470.751,144,928,046.70
44德林海84.36-0.55%-0.473,4302,8982.520.9222.081,150,377,417.72
45凌志软件30.891.05%0.327,8442,4032.060.7372.481,174,113,455.00
46吉贝尔29.55-0.37%-0.113,7521,1110.930.7660.311,187,686,720.20
47ST天龙6.041.34%0.0846,6462,8172.330.68-12.721,208,000,000.00
48日久光电17.21-3.85%-0.69128,18822,19218.241.0443.031,209,289,339.07
49卓易信息58.90-2.32%-1.407,0334,1443.411.2452.121,216,416,936.00
50南大环境110.28-2.23%-2.525,2765,8394.641.1136.161,254,925,194.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020