网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26药石科技177.701.61%2.8223,93642,5531.281.22137.7533,158,447,896.20
27维信诺9.78-1.41%-0.1483,9718,2990.610.71137.1713,375,744,589.88
28绿的谐波111.410.02%0.026,4107,1312.221.05136.253,219,752,565.12
29金陵体育46.89-0.87%-0.415,9322,7960.460.62134.166,036,936,514.20
30诚迈科技74.67-3.25%-2.5144,37633,5964.201.08132.427,882,112,931.00
31*ST联合3.792.43%0.0989,2073,3711.772.63132.061,913,709,941.40
32天奈科技58.70-2.98%-1.8013,9898,2830.790.51127.6110,363,362,845.30
33*ST胜尔4.990.20%0.0119,7259870.520.58124.751,894,411,584.00
34神力股份9.97-0.50%-0.0514,5581,4560.670.93124.632,166,959,430.39
35九鼎新材12.191.67%0.2042,4885,1691.281.24124.514,052,778,459.30
36传智教育22.31-2.32%-0.5338,1748,6599.490.48123.94897,860,372.50
37思瑞浦394.00-1.21%-4.843,71714,6841.961.00121.987,471,644,610.00
38卓胜微714.600.48%3.4013,82798,7701.200.73119.9082,086,524,328.60
39科华控股18.461.54%0.2823,0684,2271.730.73118.332,462,564,000.00
40连云港4.00-1.96%-0.08165,9006,7041.631.01117.654,060,860,404.00
41南大光电29.13-1.79%-0.5351,10714,9921.261.14116.8511,785,731,314.85
42新洁能187.00-4.24%-8.2829,52155,63411.671.32110.654,731,100,000.00
43航亚科技24.05-0.21%-0.0510,8002,6122.181.32110.471,189,140,922.45
44药明康德140.002.94%4.00241,099335,8961.631.40110.24206,643,568,180.00
45金智科技7.81-1.64%-0.1322,8321,7970.560.99104.553,157,309,150.16
46聚杰微纤36.470.33%0.1270,35224,96323.871.26101.311,074,770,900.00
47博瑞医药41.33-0.77%-0.325,2032,1590.291.28100.807,459,162,394.13
48南微医学209.992.10%4.3110,60622,3862.482.0099.928,997,977,844.46
49朗博科技23.55-1.67%-0.4066,55015,9016.281.2198.132,496,300,000.00
50先导智能84.93-1.42%-1.2266,40457,4710.731.2897.2676,931,386,192.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021