网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST亚邦5.574.70%0.2527,9441,5330.490.98-6.803,208,320,000.00
27金陵体育48.174.38%2.0216,5358,0371.281.84137.836,201,732,392.60
28久吾高科16.594.34%0.6931,3285,1452.911.5530.381,787,753,364.18
29联瑞新材53.204.23%2.1619,46410,1263.711.5547.502,792,708,996.00
30南大环境83.844.21%3.397,9226,5456.601.8627.491,006,080,000.00
31ST新海1.804.05%0.07171,1373,0171.241.494.132,474,405,305.20
32共创草坪32.753.84%1.2128,1098,9237.010.6641.461,312,947,500.00
33泛亚微透47.033.82%1.733,0971,4272.171.0147.03670,090,024.20
34路通视信8.233.78%0.3099,1208,1934.961.61454.701,646,000,000.00
35万德斯28.603.74%1.034,4991,2601.221.138.851,058,274,789.00
36苏盐井神9.223.71%0.33450,07241,3238.051.1337.765,158,036,800.00
37永鼎股份3.253.50%0.11418,20113,4633.031.26-29.284,487,768,860.25
38精华制药4.453.49%0.1550,7602,2510.611.66-45.833,718,973,464.30
39高科石化23.393.45%0.7818,5234,3002.082.0048.532,084,271,205.00
40佰奥智能43.403.36%1.417,2073,0875.851.8328.86534,424,562.00
41协和电子36.343.36%1.1845,04816,31620.481.6222.00799,480,000.00
42怡达股份35.313.31%1.1326,9989,4823.401.23-357.392,801,848,500.00
43天准科技34.883.29%1.1159,14020,7228.292.3770.482,489,246,080.00
44雪浪环境6.973.26%0.2258,9354,0701.771.4721.352,322,027,146.04
45五洋停车5.083.25%0.16140,7057,1001.661.2722.904,317,937,485.52
46*ST海陆4.463.24%0.14128,5735,6861.731.73-3.023,321,635,968.88
47神力股份10.563.23%0.3311,8091,2260.541.31132.002,295,194,742.72
48南京化纤4.823.21%0.15126,7066,0123.750.83-13.461,629,372,677.68
49江苏雷利18.363.20%0.5719,6923,5481.591.5018.432,279,492,556.48
50苏常柴A5.173.19%0.16155,6787,9933.781.2774.502,126,805,265.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021