网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26澳洋顺昌10.782.37%0.251,375,015146,91414.992.7853.559,891,563,410.96
27风范股份4.752.37%0.11167,4637,9901.483.48-16.965,382,852,000.00
28芯朋微118.182.32%2.6818,89622,4807.361.21128.463,032,558,835.44
29日久光电16.972.29%0.38143,00124,01920.351.3742.431,192,425,338.99
30洪汇新材27.262.25%0.607,0401,9050.650.8830.982,930,763,490.00
31沪电股份19.692.18%0.42369,14172,5392.162.1525.5333,598,811,302.76
32德尔未来7.332.09%0.15111,0328,1911.695.19183.254,826,373,446.25
33全信股份17.192.08%0.35132,73022,9454.631.3035.254,925,437,893.45
34苏州固锝10.942.05%0.22318,10334,7314.371.6492.327,964,008,067.78
35安靠智电44.511.97%0.8620,3549,0971.601.5437.735,675,586,048.55
36测绘股份38.921.96%0.7517,6246,9398.812.0031.90778,400,000.00
37泛亚微透80.381.88%1.4814,37111,84610.090.7080.381,145,265,493.20
38聚杰微纤50.011.85%0.9196,60647,50538.840.77138.921,243,748,700.00
39金通灵5.071.81%0.09592,67130,2004.931.2396.396,088,909,625.76
40悦达投资4.541.79%0.08137,4656,2581.621.08-10.583,860,250,170.72
41丹化科技3.061.66%0.05188,1615,8252.292.47-11.472,517,555,740.04
42立霸股份16.261.56%0.2551,7898,3632.331.9136.463,608,742,221.16
43苏农银行4.901.45%0.07429,96321,1422.991.269.257,055,953,748.90
44爱丽家居13.831.39%0.1923,5023,2613.922.2228.81829,800,000.00
45快克股份32.301.32%0.4223,5007,4611.502.1128.335,056,041,320.10
46智能自控7.941.28%0.1036,3292,8911.092.4354.012,640,152,854.76
47新泉股份30.931.18%0.3658,48118,2231.851.2836.399,783,489,548.91
48远大控股10.621.14%0.1270,7277,4831.520.85118.264,927,110,768.00
49通光线缆12.571.13%0.14127,32615,8593.490.59104.754,587,317,420.40
50迈为股份532.801.11%5.833,36917,9661.170.6181.8415,407,983,526.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020