中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 华东科技 | 2.98 | -0.33% | -0.01 | 102,342 | 3,039 | 0.30 | 0.56 | 18.09 | 10,189,282,012.96 |
| 27 | 东方电热 | 3.01 | -0.99% | -0.03 | 93,826 | 2,828 | 0.73 | 1.44 | -35.54 | 3,833,216,055.06 |
| 28 | 文峰股份 | 3.05 | -0.65% | -0.02 | 15,287 | 466 | 0.08 | 0.65 | 23.05 | 5,636,400,000.00 |
| 29 | 栖霞建设 | 3.07 | 0.66% | 0.02 | 18,159 | 555 | 0.17 | 1.02 | 36.82 | 3,213,000,000.00 |
| 30 | 江苏有线 | 3.16 | 0.64% | 0.02 | 64,682 | 2,037 | 0.14 | 1.48 | 63.20 | 14,306,082,021.36 |
| 31 | 红豆股份 | 3.16 | -0.94% | -0.03 | 11,617 | 368 | 0.05 | 0.77 | 45.14 | 8,005,091,841.92 |
| 32 | 智慧农业 | 3.17 | -0.94% | -0.03 | 115,510 | 3,658 | 0.85 | 0.81 | -5.56 | 4,222,718,484.88 |
| 33 | 永鼎股份 | 3.19 | -0.31% | -0.01 | 56,064 | 1,791 | 0.41 | 0.75 | -28.83 | 4,418,783,388.80 |
| 34 | 三房巷 | 3.21 | -1.83% | -0.06 | 17,474 | 562 | 0.22 | 1.74 | 26.64 | 2,559,153,978.30 |
| 35 | 旷达科技 | 3.23 | -0.62% | -0.02 | 14,048 | 454 | 0.10 | 0.92 | 26.37 | 4,750,808,942.86 |
| 36 | 吴通控股 | 3.24 | 0.31% | 0.01 | 49,760 | 1,602 | 0.39 | 1.03 | 162.00 | 4,130,515,542.24 |
| 37 | 澄星股份 | 3.29 | -9.37% | -0.34 | 130,096 | 4,311 | 1.94 | 11.11 | 328.00 | 2,173,238,984.08 |
| 38 | *ST联合 | 3.42 | -0.58% | -0.02 | 4,318 | 148 | 0.08 | 1.03 | -10.81 | 1,726,883,377.20 |
| 39 | 春兰股份 | 3.46 | -0.29% | -0.01 | 10,779 | 373 | 0.21 | 1.21 | 47.40 | 1,797,326,541.48 |
| 40 | 万林物流 | 3.46 | -0.29% | -0.01 | 3,958 | 137 | 0.06 | 0.71 | 43.25 | 2,190,679,976.92 |
| 41 | 扬子新材 | 3.50 | -0.57% | -0.02 | 13,973 | 490 | 0.27 | 0.91 | -5.79 | 1,787,103,360.00 |
| 42 | *ST康得 | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -3.87 | 11,428,674,875.20 |
| 43 | 保税科技 | 3.57 | 0.28% | 0.01 | 46,020 | 1,648 | 0.38 | 1.29 | 19.83 | 4,327,383,200.49 |
| 44 | 春兴精工 | 3.60 | -1.10% | -0.04 | 29,246 | 1,053 | 0.26 | 1.04 | -11.25 | 4,061,005,804.80 |
| 45 | 锦富技术 | 3.64 | -1.09% | -0.04 | 52,779 | 1,922 | 0.48 | 1.12 | 177.94 | 3,971,638,945.56 |
| 46 | 维维股份 | 3.72 | -0.27% | -0.01 | 45,146 | 1,684 | 0.27 | 0.98 | 20.22 | 6,219,840,000.00 |
| 47 | 常铝股份 | 3.73 | -1.58% | -0.06 | 74,248 | 2,780 | 0.97 | 1.27 | -57.83 | 2,846,942,813.58 |
| 48 | 悦达投资 | 3.74 | -1.06% | -0.04 | 68,082 | 2,530 | 0.80 | 4.59 | -2.52 | 3,188,532,630.00 |
| 49 | 奥特佳 | 3.77 | -2.84% | -0.11 | 275,117 | 10,570 | 0.85 | 1.74 | 377.00 | 11,805,225,002.09 |
| 50 | 紫金银行 | 3.80 | -0.26% | -0.01 | 31,428 | 1,194 | 0.18 | 0.98 | 9.53 | 6,653,082,563.76 |
