网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华东科技2.98-0.33%-0.01102,3423,0390.300.5618.0910,189,282,012.96
27东方电热3.01-0.99%-0.0393,8262,8280.731.44-35.543,833,216,055.06
28文峰股份3.05-0.65%-0.0215,2874660.080.6523.055,636,400,000.00
29栖霞建设3.070.66%0.0218,1595550.171.0236.823,213,000,000.00
30江苏有线3.160.64%0.0264,6822,0370.141.4863.2014,306,082,021.36
31红豆股份3.16-0.94%-0.0311,6173680.050.7745.148,005,091,841.92
32智慧农业3.17-0.94%-0.03115,5103,6580.850.81-5.564,222,718,484.88
33永鼎股份3.19-0.31%-0.0156,0641,7910.410.75-28.834,418,783,388.80
34三房巷3.21-1.83%-0.0617,4745620.221.7426.642,559,153,978.30
35旷达科技3.23-0.62%-0.0214,0484540.100.9226.374,750,808,942.86
36吴通控股3.240.31%0.0149,7601,6020.391.03162.004,130,515,542.24
37澄星股份3.29-9.37%-0.34130,0964,3111.9411.11328.002,173,238,984.08
38*ST联合3.42-0.58%-0.024,3181480.081.03-10.811,726,883,377.20
39春兰股份3.46-0.29%-0.0110,7793730.211.2147.401,797,326,541.48
40万林物流3.46-0.29%-0.013,9581370.060.7143.252,190,679,976.92
41扬子新材3.50-0.57%-0.0213,9734900.270.91-5.791,787,103,360.00
42*ST康得3.520.00%0.00000.000.00-3.8711,428,674,875.20
43保税科技3.570.28%0.0146,0201,6480.381.2919.834,327,383,200.49
44春兴精工3.60-1.10%-0.0429,2461,0530.261.04-11.254,061,005,804.80
45锦富技术3.64-1.09%-0.0452,7791,9220.481.12177.943,971,638,945.56
46维维股份3.72-0.27%-0.0145,1461,6840.270.9820.226,219,840,000.00
47常铝股份3.73-1.58%-0.0674,2482,7800.971.27-57.832,846,942,813.58
48悦达投资3.74-1.06%-0.0468,0822,5300.804.59-2.523,188,532,630.00
49奥特佳3.77-2.84%-0.11275,11710,5700.851.74377.0011,805,225,002.09
50紫金银行3.80-0.26%-0.0131,4281,1940.180.989.536,653,082,563.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021