网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.16

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451鹿港文化3.070.99%0.0352,4371,5880.590.85-1.322,740,665,639.48
452南钢股份3.06-0.65%-0.02187,0775,7260.420.857.2113,608,144,231.48
453*ST联合3.00-0.33%-0.0111,0983320.220.74-8.531,514,809,980.00
454江南高纤2.99-1.64%-0.05268,1637,9811.860.7021.994,316,845,096.98
455丹化科技2.972.77%0.0836,6991,0770.450.91-10.252,443,509,982.98
456澳洋健康2.810.36%0.0166,0911,8360.850.48-6.242,181,912,627.22
457招商南油2.640.00%0.00268,2817,0440.750.717.739,463,583,136.48
458*ST东科2.601.56%0.04483,98412,5161.651.44-2.167,619,705,360.80
459中超控股2.550.39%0.01152,0873,8241.200.56-5.773,233,400,000.00
460ST新海2.55-0.78%-0.0274,8511,9110.540.8816.203,505,407,515.70
461爱康科技2.54-1.55%-0.041,359,59434,2543.040.61-7.0611,378,012,608.42
462*ST胜尔2.510.00%0.0018,1934540.481.31-1.40952,900,416.00
463怡球资源2.42-1.22%-0.03634,54215,3723.132.0828.074,901,468,000.00
464江苏阳光2.34-0.43%-0.01157,1673,6620.880.43-2,127.274,173,016,362.84
465*ST中南2.001.01%0.0241,9928390.310.57-1.342,736,503,546.00
466*ST胜利1.950.52%0.01276,6045,3930.810.32-2.906,649,715,845.50
467*ST中商1.800.00%0.0022,7054060.200.63-3.252,067,002,769.60
468ST慧业1.521.33%0.02137,8302,0821.030.92-2.352,031,181,043.36
469*ST长城1.380.00%0.0062,9898601.200.65-0.63725,093,231.64
470*ST宏图1.19-0.83%-0.01111,0321,3070.962.48-0.501,378,327,436.50
471长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
472天常股份0.000.00%0.00000.000.000.000.00
473澳弘电子0.000.00%0.00000.000.000.000.00
474前沿生物0.000.00%0.00000.000.000.000.00
475奥赛康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020