网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476信捷电气64.53-0.78%-0.516,3184,0660.691.0027.365,891,300,167.20
477德林海65.20-1.78%-1.181,3348720.930.8617.07930,714,482.40
478寒锐钴业65.59-2.19%-1.4742,31227,7981.361.1782.9620,332,557,518.13
479长龄液压65.96-3.69%-2.5324,76516,41210.161.5420.431,606,004,400.00
480浩欧博66.80-4.57%-3.208225570.641.2255.48854,561,290.90
481宝丽迪67.93-3.07%-2.1511,9588,2006.590.9337.161,224,000,000.00
482华绿生物68.47-3.56%-2.5319,75413,43613.510.920.00997,956,000.00
483线上线下68.80-3.10%-2.2012,9698,9736.451.100.001,375,000,000.00
484云涌科技69.35-1.07%-0.757305080.511.1847.911,000,838,395.00
485诚迈科技70.38-3.00%-2.1812,3978,8191.171.0336.597,431,129,699.48
486芯朋微70.85-1.80%-1.302,8962,0541.080.9368.341,903,965,300.00
487先导智能81.21-0.96%-0.7916,11813,0650.180.7593.0173,570,789,904.44
488敏芯股份81.60-2.19%-1.831,1059110.870.9786.811,033,197,739.20
489恒瑞医药83.12-2.81%-2.40273,460229,1440.512.1771.77441,746,530,281.00
490恒立液压83.300.06%0.0528,50723,9170.221.0953.46108,867,024,000.00
491南大环境90.01-3.93%-3.684,4064,0143.661.5229.511,080,000,000.00
492亿嘉和90.824.39%3.8210,3259,3712.594.1036.073,591,380,449.16
493绿的谐波93.41-0.36%-0.341,9651,8430.681.15104.182,713,713,004.80
494凯迪股份111.35-0.87%-0.984244730.340.6725.311,391,875,000.00
495伟思医疗111.553.85%4.142,4392,6571.471.1145.031,817,474,670.80
496扬农化工114.190.65%0.748,6549,8220.281.0429.2735,412,148,102.89
497上机数控119.08-2.22%-2.7010,84013,0281.361.1171.029,320,360,283.85
498科沃斯119.19-3.46%-4.2713,06715,9600.721.62243.7821,459,040,559.60
499中信博129.01-3.33%-4.441,9262,5050.611.3153.984,082,821,527.26
500药明康德133.10-1.77%-2.4072,88698,4410.491.03104.83196,518,033,339.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021