中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 476 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909.12 |
| 477 | 长电科技 | 39.60 | -3.30% | -1.35 | 432,931 | 173,511 | 3.18 | 0.93 | 60.92 | 53,849,822,518.80 |
| 478 | 长青股份 | 7.22 | 0.42% | 0.03 | 40,714 | 2,936 | 0.63 | 0.54 | 14.22 | 4,660,340,691.00 |
| 479 | 阿科力 | 27.59 | -1.50% | -0.42 | 6,721 | 1,868 | 0.77 | 0.54 | 61.31 | 2,397,515,820.00 |
| 480 | 隆盛科技 | 26.77 | -2.30% | -0.63 | 22,968 | 6,138 | 1.81 | 1.26 | 79.77 | 3,393,595,314.92 |
| 481 | 雅克科技 | 57.95 | -2.05% | -1.21 | 43,982 | 25,915 | 1.12 | 0.68 | 59.48 | 22,681,781,133.60 |
| 482 | 雅本化学 | 6.09 | -2.72% | -0.17 | 181,265 | 11,192 | 1.88 | 0.79 | 37.18 | 5,866,554,678.39 |
| 483 | 雪浪环境 | 6.75 | -1.46% | -0.10 | 28,415 | 1,937 | 0.85 | 0.69 | 20.68 | 2,248,735,041.00 |
| 484 | 雷科防务 | 6.31 | -2.17% | -0.14 | 203,712 | 12,986 | 1.80 | 0.87 | 45.07 | 7,131,287,849.43 |
| 485 | 音飞储存 | 7.75 | 0.26% | 0.02 | 13,097 | 1,017 | 0.44 | 0.64 | 28.01 | 2,330,447,475.00 |
| 486 | 风范股份 | 4.22 | -0.71% | -0.03 | 39,166 | 1,662 | 0.35 | 0.77 | -15.07 | 4,782,239,040.00 |
| 487 | 飞力达 | 5.37 | -0.92% | -0.05 | 33,895 | 1,830 | 0.93 | 0.79 | 67.13 | 1,963,055,857.50 |
| 488 | 高科石化 | 22.61 | 1.71% | 0.38 | 14,024 | 3,216 | 1.57 | 1.73 | 46.91 | 2,014,765,795.00 |
| 489 | 鱼跃医疗 | 28.32 | -1.84% | -0.53 | 172,455 | 48,930 | 1.72 | 1.08 | 18.28 | 28,390,146,629.28 |
| 490 | 鸿达兴业 | 3.57 | -4.03% | -0.15 | 2,257,870 | 82,791 | 8.23 | 0.82 | 12.63 | 9,792,035,861.16 |
| 491 | 鹏鹞环保 | 7.13 | -1.38% | -0.10 | 81,877 | 5,875 | 1.17 | 0.72 | 12.05 | 4,980,321,399.00 |
| 492 | 麦迪科技 | 27.62 | -5.73% | -1.68 | 40,097 | 11,326 | 2.75 | 1.51 | 83.70 | 4,021,472,000.00 |
| 493 | 黑牡丹 | 6.76 | 3.05% | 0.20 | 96,519 | 6,487 | 0.92 | 2.39 | 7.95 | 7,078,362,369.00 |
| 494 | 鼎胜新材 | 12.26 | -2.47% | -0.31 | 20,434 | 2,547 | 0.85 | 0.82 | 51.08 | 2,933,270,358.06 |
| 495 | 龙腾光电 | 6.80 | -2.72% | -0.19 | 101,486 | 6,919 | 3.58 | 0.84 | 70.10 | 1,926,667,052.00 |
| 496 | 龙蟠科技 | 28.43 | -2.57% | -0.75 | 40,178 | 11,415 | 1.17 | 0.71 | 48.19 | 9,749,490,972.98 |
