网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方盛虹14.500.83%0.1278,76111,4010.450.4590.6325,111,345,021.00
52恒顺醋业18.230.72%0.1362,16111,2980.620.4558.0918,283,888,463.36
53ST禾盛7.150.70%0.0511,3017990.520.4631.091,547,789,428.90
54智慧农业3.16-0.32%-0.01197,1116,2281.480.46-5.564,222,718,484.88
55爱康科技2.610.38%0.01730,82119,0681.630.46-7.1111,691,579,885.03
56威孚高科24.500.12%0.0390,94922,3221.110.468.8120,017,248,965.00
57新宁物流4.970.20%0.0134,6611,7220.780.46-3.502,220,034,961.55
58康尼机电5.190.58%0.0317,7479190.210.4612.074,338,753,067.50
59亚太科技4.781.06%0.0516,6327890.130.4715.916,073,131,010.00
60恒润股份25.011.01%0.2518,8884,7070.930.4711.015,098,038,400.00
61图南股份35.330.94%0.338,4362,9721.690.4752.731,766,500,000.00
62东华能源11.210.27%0.0389,86310,0670.540.4715.7318,485,545,857.04
63帝科股份50.520.74%0.377,5823,8453.030.4838.861,263,000,000.00
64博瑞医药40.641.27%0.514,2031,6970.230.4899.127,334,632,463.04
65焦点科技21.151.39%0.2936,5117,6871.200.4837.116,461,325,000.00
66凌志软件23.86-2.45%-0.6013,7363,3263.610.4855.98906,906,670.00
67康众医疗32.250.78%0.254,5141,4532.460.4844.18592,692,886.50
68ST亚邦5.96-0.33%-0.029,4115610.160.48-7.283,432,960,000.00
69敏芯股份83.43-0.33%-0.281,6171,3581.280.4888.761,056,368,717.91
70鸿达兴业3.83-0.26%-0.011,490,91257,3905.200.4812.1910,985,897,464.37
71中衡设计10.110.80%0.088,4688510.310.4812.832,778,210,145.74
72光洋股份6.331.12%0.0724,9821,5690.580.4958.942,721,051,609.09
73南京熊猫6.680.91%0.0613,2658830.200.4978.964,487,881,373.72
74电科院6.500.78%0.0523,1161,5000.300.4943.334,929,096,165.50
75裕兴股份10.160.59%0.0629,8823,0311.030.4927.092,933,730,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021