网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST蓝丰4.32-0.92%-0.0414,3496200.460.68-2.751,358,645,266.08
52共创草坪34.102.10%0.7038,37713,1159.570.6443.161,367,069,000.00
53赛伍技术34.40-1.55%-0.5422,8857,8725.721.3874.781,376,344,000.00
54斯迪克48.45-0.04%-0.0214,8577,2765.091.0935.891,415,224,500.00
55*ST博信6.250.00%0.006,9834360.310.44-34.511,424,958,287.50
56威尔药业24.06-1.64%-0.4011,3282,7441.900.5531.661,435,559,220.18
57ST中科创6.661.06%0.0725,0661,6721.160.46-2.041,441,717,146.36
58锦泓集团5.79-0.52%-0.0315,1008740.600.93-1.721,447,463,760.39
59越博动力32.95-0.03%-0.0139,39413,1508.950.87-3.401,449,747,807.20
60海鸥股份12.90-0.23%-0.037,1079170.630.8634.861,451,493,371.40
61*ST宏图1.280.00%0.00125,1691,6221.080.60-0.591,482,570,688.00
62敏芯股份122.25-3.23%-4.088,03910,0296.631.88103.601,483,437,490.50
63宝丽迪82.420.62%0.5114,83912,2378.240.5944.311,483,560,000.00
64云涌科技110.07-0.18%-0.201,7401,9151.280.7447.351,493,511,652.08
65广大特材37.150.13%0.0512,7934,7503.170.6418.211,496,988,970.00
66奥特维72.10-0.40%-0.298,2865,9413.920.9939.401,522,621,931.60
67丰山集团27.58-0.97%-0.277,8922,1821.430.7520.691,525,629,980.14
68爱朋医疗29.40-1.90%-0.5712,8493,7852.461.0232.861,533,167,399.40
69艾迪药业30.35-4.65%-1.4828,2928,6745.490.84216.791,562,697,857.35
70南纺股份6.071.85%0.1152,3893,1832.031.1714.121,570,263,232.20
71凯迪股份126.96-0.20%-0.261,4611,8541.170.6428.851,587,000,000.00
72林海股份7.290.69%0.0524,1341,7421.100.84245.451,597,384,800.00
73*ST联合3.18-0.63%-0.0210,8563470.210.48-10.051,605,698,578.80
74海晨股份50.98-2.93%-1.5422,69911,7867.181.0639.701,611,701,959.06
75中新集团10.79-0.19%-0.0216,2751,7581.090.8116.351,617,313,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020